16128 紫金中银六二购Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 20.950 | 12,084,000 | 854,000 | 1.708 | 6,100,000 | 0.314 | 5,966,000 | 0.315 |
| 30/07/2025 | 0.375 | 22.300 | 7,448,000 | 988,000 | 1.976 | 3,730,000 | 0.388 | 3,718,000 | 0.387 |
| 29/07/2025 | 0.380 | 22.400 | 6,396,000 | 1,000,000 | 2.000 | 3,204,000 | 0.376 | 3,192,000 | 0.373 |
| 28/07/2025 | 0.390 | 22.500 | 9,308,000 | 1,012,000 | 2.024 | 4,630,000 | 0.380 | 4,678,000 | 0.379 |
| 25/07/2025 | 0.390 | 22.450 | 5,456,000 | 964,000 | 1.928 | 2,728,000 | 0.399 | 2,728,000 | 0.399 |
| 24/07/2025 | 0.395 | 22.550 | 4,112,000 | 964,000 | 1.928 | 2,058,000 | 0.395 | 2,044,000 | 0.393 |
| 23/07/2025 | 0.405 | 22.700 | 10,036,000 | 978,000 | 1.956 | 5,168,000 | 0.402 | 4,834,000 | 0.402 |
| 22/07/2025 | 0.390 | 22.450 | 7,906,000 | 1,312,000 | 2.624 | 3,974,000 | 0.373 | 3,932,000 | 0.370 |
| 21/07/2025 | 0.350 | 21.650 | 3,580,000 | 1,354,000 | 2.708 | 1,778,000 | 0.323 | 1,782,000 | 0.319 |
| 18/07/2025 | 0.305 | 20.950 | 5,034,000 | 1,350,000 | 2.700 | 2,500,000 | 0.298 | 2,532,000 | 0.294 |
| 17/07/2025 | 0.270 | 20.250 | 1,906,000 | 1,318,000 | 2.636 | 894,000 | 0.274 | 1,012,000 | 0.277 |
| 16/07/2025 | 0.295 | 20.550 | 1,970,000 | 1,200,000 | 2.400 | 954,000 | 0.283 | 1,016,000 | 0.282 |
| 15/07/2025 | 0.280 | 20.400 | 4,266,000 | 1,138,000 | 2.276 | 2,132,000 | 0.272 | 2,134,000 | 0.272 |
| 14/07/2025 | 0.280 | 20.450 | 3,856,000 | 1,136,000 | 2.272 | 1,922,000 | 0.281 | 1,934,000 | 0.281 |
| 11/07/2025 | 0.270 | 20.000 | 1,068,000 | 1,124,000 | 2.248 | 542,000 | 0.275 | 526,000 | 0.275 |
| 10/07/2025 | 0.260 | 19.800 | 610,000 | 1,140,000 | 2.280 | 310,000 | 0.264 | 300,000 | 0.265 |
| 09/07/2025 | 0.270 | 20.000 | 7,636,000 | 1,150,000 | 2.300 | 3,824,000 | 0.272 | 3,812,000 | 0.272 |
| 08/07/2025 | 0.310 | 20.700 | 9,590,000 | 1,162,000 | 2.324 | 4,796,000 | 0.303 | 4,794,000 | 0.303 |
| 07/07/2025 | 0.295 | 20.350 | 3,932,000 | 1,164,000 | 2.328 | 1,964,000 | 0.305 | 1,968,000 | 0.306 |
| 04/07/2025 | 0.335 | 21.050 | 9,220,000 | 1,160,000 | 2.320 | 4,590,000 | 0.323 | 4,630,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |