16126 阿里汇丰五十沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 115.700 | 0 | 2,205,000 | 2.210 | ||||
| 30/07/2025 | 0.025 | 117.100 | 2,700,000 | 2,205,000 | 2.210 | 1,700,000 | 0.023 | ||
| 29/07/2025 | 0.020 | 120.700 | 2,005,000 | 3,905,000 | 3.910 | 305,000 | 0.023 | 1,600,000 | 0.024 |
| 28/07/2025 | 0.021 | 120.600 | 490,000 | 2,610,000 | 2.610 | 405,000 | 0.021 | ||
| 25/07/2025 | 0.027 | 118.000 | 3,510,000 | 2,205,000 | 2.210 | 3,500,000 | 0.027 | ||
| 24/07/2025 | 0.023 | 120.300 | 4,655,000 | 5,705,000 | 5.710 | 3,855,000 | 0.024 | ||
| 23/07/2025 | 0.025 | 120.900 | 8,255,000 | 9,560,000 | 9.560 | 795,000 | 0.024 | 7,100,000 | 0.022 |
| 22/07/2025 | 0.028 | 118.000 | 730,000 | 3,255,000 | 3.260 | 230,000 | 0.028 | 150,000 | 0.028 |
| 21/07/2025 | 0.027 | 117.900 | 1,700,000 | 3,335,000 | 3.340 | 220,000 | 0.027 | 1,350,000 | 0.028 |
| 18/07/2025 | 0.032 | 115.800 | 820,000 | 2,205,000 | 2.210 | 410,000 | 0.032 | 410,000 | 0.031 |
| 17/07/2025 | 0.037 | 112.500 | 1,100,000 | 2,205,000 | 2.210 | 1,100,000 | 0.036 | ||
| 16/07/2025 | 0.035 | 113.800 | 16,975,000 | 3,305,000 | 3.310 | 6,380,000 | 0.030 | 7,720,000 | 0.029 |
| 15/07/2025 | 0.037 | 113.500 | 16,820,000 | 1,965,000 | 1.970 | 8,305,000 | 0.048 | 8,515,000 | 0.047 |
| 14/07/2025 | 0.055 | 106.100 | 20,160,000 | 1,755,000 | 1.760 | 9,515,000 | 0.060 | 10,645,000 | 0.060 |
| 11/07/2025 | 0.060 | 105.100 | 21,560,000 | 625,000 | 0.630 | 10,480,000 | 0.058 | 11,080,000 | 0.058 |
| 10/07/2025 | 0.072 | 103.200 | 6,475,000 | 25,000 | 0.030 | 3,235,000 | 0.077 | 3,240,000 | 0.076 |
| 09/07/2025 | 0.076 | 102.900 | 1,430,000 | 20,000 | 0.020 | 715,000 | 0.069 | 715,000 | 0.068 |
| 08/07/2025 | 0.059 | 107.000 | 4,820,000 | 20,000 | 0.020 | 2,435,000 | 0.066 | 2,275,000 | 0.067 |
| 07/07/2025 | 0.070 | 105.400 | 5,920,000 | 180,000 | 0.180 | 2,890,000 | 0.076 | 3,000,000 | 0.076 |
| 04/07/2025 | 0.072 | 105.100 | 3,010,000 | 70,000 | 0.070 | 1,480,000 | 0.076 | 1,530,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |