16125 阿里汇丰五九购Ｊ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 115.700 | 7,240,000 | 108,620,000 | 54.310 | ||||
| 30/07/2025 | 0.065 | 117.100 | 9,960,000 | 108,620,000 | 54.310 | 500,000 | 0.073 | 10,000 | 0.072 |
| 29/07/2025 | 0.086 | 120.700 | 15,070,000 | 109,110,000 | 54.560 | 7,270,000 | 0.075 | 1,990,000 | 0.087 |
| 28/07/2025 | 0.086 | 120.600 | 9,140,000 | 114,390,000 | 57.200 | ||||
| 25/07/2025 | 0.074 | 118.000 | 5,690,000 | 114,390,000 | 57.200 | 740,000 | 0.078 | ||
| 24/07/2025 | 0.087 | 120.300 | 17,040,000 | 113,650,000 | 56.830 | 9,940,000 | 0.091 | ||
| 23/07/2025 | 0.092 | 120.900 | 19,360,000 | 123,590,000 | 61.800 | 940,000 | 0.093 | 5,730,000 | 0.087 |
| 22/07/2025 | 0.075 | 118.000 | 7,250,000 | 118,800,000 | 59.400 | 40,000 | 0.075 | ||
| 21/07/2025 | 0.074 | 117.900 | 9,440,000 | 118,760,000 | 59.380 | 1,500,000 | 0.074 | ||
| 18/07/2025 | 0.067 | 115.800 | 18,390,000 | 120,260,000 | 60.130 | 660,000 | 0.069 | 8,200,000 | 0.067 |
| 17/07/2025 | 0.053 | 112.500 | 14,360,000 | 112,720,000 | 56.360 | 2,980,000 | 0.060 | ||
| 16/07/2025 | 0.059 | 113.800 | 30,510,000 | 109,740,000 | 54.870 | 10,000,000 | 0.066 | 4,950,000 | 0.059 |
| 15/07/2025 | 0.061 | 113.500 | 47,520,000 | 114,790,000 | 57.400 | 4,360,000 | 0.051 | ||
| 14/07/2025 | 0.035 | 106.100 | 2,300,000 | 110,430,000 | 55.220 | ||||
| 11/07/2025 | 0.033 | 105.100 | 17,620,000 | 110,430,000 | 55.220 | 7,710,000 | 0.037 | ||
| 10/07/2025 | 0.027 | 103.200 | 21,920,000 | 102,720,000 | 51.360 | 18,470,000 | 0.027 | ||
| 09/07/2025 | 0.025 | 102.900 | 7,530,000 | 84,250,000 | 42.130 | 1,110,000 | 0.026 | ||
| 08/07/2025 | 0.035 | 107.000 | 5,830,000 | 83,140,000 | 41.570 | ||||
| 07/07/2025 | 0.029 | 105.400 | 3,790,000 | 83,140,000 | 41.570 | ||||
| 04/07/2025 | 0.031 | 105.100 | 15,430,000 | 83,140,000 | 41.570 | 7,230,000 | 0.031 | 20,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |