16123 泡玛信证六二购Ａ (认购证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.420 | 246.000 | 144,000 | 960,000 | 1.920 | 24,000 | 0.420 | 120,000 | 0.445 |
| 30/07/2025 | 0.480 | 256.600 | 72,000 | 864,000 | 1.730 | 12,000 | 0.475 | 60,000 | 0.473 |
| 29/07/2025 | 0.500 | 261.800 | 138,000 | 816,000 | 1.630 | 126,000 | 0.459 | 10,000 | 0.494 |
| 28/07/2025 | 0.435 | 247.200 | 4,000 | 932,000 | 1.860 | 4,000 | 0.430 | ||
| 25/07/2025 | 0.435 | 245.200 | 6,000 | 936,000 | 1.870 | 6,000 | 0.450 | ||
| 24/07/2025 | 0.470 | 253.000 | 28,000 | 942,000 | 1.880 | 20,000 | 0.466 | 6,000 | 0.473 |
| 23/07/2025 | 0.420 | 242.400 | 208,000 | 956,000 | 1.910 | 208,000 | 0.423 | ||
| 22/07/2025 | 0.470 | 250.600 | 20,000 | 748,000 | 1.500 | 10,000 | 0.440 | 10,000 | 0.470 |
| 21/07/2025 | 0.445 | 245.400 | 8,000 | 748,000 | 1.500 | 6,000 | 0.470 | 2,000 | 0.445 |
| 18/07/2025 | 0.450 | 245.800 | 98,000 | 752,000 | 1.500 | 30,000 | 0.460 | 68,000 | 0.468 |
| 17/07/2025 | 0.470 | 250.400 | 104,000 | 714,000 | 1.430 | 24,000 | 0.445 | 78,000 | 0.444 |
| 16/07/2025 | 0.485 | 252.600 | 162,000 | 660,000 | 1.320 | 162,000 | 0.491 | ||
| 15/07/2025 | 0.540 | 263.200 | 10,000 | 498,000 | 1.000 | 10,000 | 0.540 | ||
| 14/07/2025 | 0.530 | 260.400 | 82,000 | 508,000 | 1.020 | 70,000 | 0.519 | 12,000 | 0.525 |
| 11/07/2025 | 0.520 | 254.600 | 70,000 | 566,000 | 1.130 | 10,000 | 0.500 | 58,000 | 0.507 |
| 10/07/2025 | 0.570 | 265.600 | 8,000 | 518,000 | 1.040 | 8,000 | 0.570 | ||
| 09/07/2025 | 0.590 | 266.800 | 6,000 | 526,000 | 1.050 | 6,000 | 0.590 | ||
| 08/07/2025 | 0.610 | 269.600 | 20,000 | 520,000 | 1.040 | 2,000 | 0.590 | 18,000 | 0.610 |
| 07/07/2025 | 0.540 | 259.000 | 0 | 504,000 | 1.010 | ||||
| 04/07/2025 | 0.520 | 253.000 | 0 | 504,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |