16119 美团瑞银五十沽Ｂ (认沽证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 121.600 | 10,510,000 | 13,150,000 | 6.580 | 4,800,000 | 0.092 | 2,710,000 | 0.093 |
| 30/07/2025 | 0.070 | 127.400 | 13,460,000 | 15,240,000 | 7.620 | 7,210,000 | 0.069 | 5,580,000 | 0.068 |
| 29/07/2025 | 0.071 | 128.600 | 11,960,000 | 16,870,000 | 8.430 | 7,680,000 | 0.079 | 2,670,000 | 0.075 |
| 28/07/2025 | 0.071 | 129.400 | 31,620,000 | 21,880,000 | 10.940 | 11,510,000 | 0.070 | 14,660,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 81,420,000 | 18,730,000 | 9.370 | 53,240,000 | 0.062 | 14,020,000 | 0.061 |
| 24/07/2025 | 0.057 | 134.400 | 38,230,000 | 57,950,000 | 28.980 | 8,240,000 | 0.060 | 23,320,000 | 0.058 |
| 23/07/2025 | 0.063 | 133.200 | 72,000,000 | 42,870,000 | 21.440 | 17,510,000 | 0.065 | 46,750,000 | 0.067 |
| 22/07/2025 | 0.078 | 129.000 | 40,550,000 | 13,630,000 | 6.820 | 21,430,000 | 0.077 | 14,350,000 | 0.074 |
| 21/07/2025 | 0.070 | 130.800 | 592,900,000 | 20,710,000 | 10.360 | 288,430,000 | 0.066 | 295,270,000 | 0.066 |
| 18/07/2025 | 0.082 | 127.300 | 38,130,000 | 13,870,000 | 6.930 | 18,730,000 | 0.082 | 15,480,000 | 0.081 |
| 17/07/2025 | 0.089 | 125.500 | 26,480,000 | 17,120,000 | 8.560 | 10,550,000 | 0.086 | 9,590,000 | 0.084 |
| 16/07/2025 | 0.095 | 124.100 | 470,690,000 | 18,080,000 | 9.040 | 227,790,000 | 0.083 | 234,140,000 | 0.083 |
| 15/07/2025 | 0.088 | 126.200 | 397,620,000 | 11,730,000 | 5.870 | 197,100,000 | 0.095 | 197,550,000 | 0.095 |
| 14/07/2025 | 0.109 | 120.900 | 1,560,000 | 11,280,000 | 5.640 | 120,000 | 0.121 | 700,000 | 0.112 |
| 11/07/2025 | 0.115 | 120.000 | 73,380,000 | 10,700,000 | 5.350 | 36,740,000 | 0.107 | 35,940,000 | 0.107 |
| 10/07/2025 | 0.122 | 118.600 | 12,030,000 | 11,500,000 | 5.750 | 5,440,000 | 0.120 | 5,590,000 | 0.119 |
| 09/07/2025 | 0.120 | 119.200 | 450,000 | 11,350,000 | 5.670 | 100,000 | 0.114 | 350,000 | 0.114 |
| 08/07/2025 | 0.108 | 122.200 | 9,500,000 | 11,100,000 | 5.550 | 1,200,000 | 0.115 | 8,200,000 | 0.113 |
| 07/07/2025 | 0.126 | 119.000 | 4,130,000 | 4,100,000 | 2.050 | 2,510,000 | 0.130 | 1,170,000 | 0.135 |
| 04/07/2025 | 0.116 | 120.800 | 5,140,000 | 5,440,000 | 2.720 | 1,710,000 | 0.113 | 3,330,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |