16112 汇丰瑞银五乙购Ｂ (认购证)
按盘价 
0.197 -0.010 (-4.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.207 | 96.150 | 548,000 | 0 | 0.000 | 274,000 | 0.199 | 274,000 | 0.198 |
| 30/07/2025 | 0.222 | 96.950 | 4,176,000 | 0 | 0.000 | 2,088,000 | 0.232 | 2,088,000 | 0.233 |
| 29/07/2025 | 0.285 | 100.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.290 | 101.100 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.290 | 101.000 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.300 | 102.200 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.270 | 100.000 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.265 | 99.700 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.247 | 98.450 | 160,000 | 0 | 0.000 | 80,000 | 0.250 | 80,000 | 0.249 |
| 18/07/2025 | 0.242 | 98.150 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.237 | 97.650 | 600,000 | 0 | 0.000 | 300,000 | 0.237 | 300,000 | 0.237 |
| 16/07/2025 | 0.233 | 97.200 | 2,520,000 | 0 | 0.000 | 1,320,000 | 0.239 | 1,200,000 | 0.241 |
| 15/07/2025 | 0.236 | 97.650 | 1,800,000 | 120,000 | 0.080 | 900,000 | 0.233 | 900,000 | 0.233 |
| 14/07/2025 | 0.221 | 96.600 | 3,122,000 | 120,000 | 0.080 | 1,572,000 | 0.218 | 1,550,000 | 0.218 |
| 11/07/2025 | 0.227 | 97.050 | 1,200,000 | 142,000 | 0.090 | 600,000 | 0.241 | 600,000 | 0.242 |
| 10/07/2025 | 0.226 | 97.050 | 400,000 | 142,000 | 0.090 | 200,000 | 0.221 | 200,000 | 0.221 |
| 09/07/2025 | 0.218 | 96.700 | 1,600,000 | 142,000 | 0.090 | 800,000 | 0.211 | 800,000 | 0.209 |
| 08/07/2025 | 0.213 | 96.250 | 1,000,000 | 142,000 | 0.090 | 500,000 | 0.209 | 500,000 | 0.209 |
| 07/07/2025 | 0.202 | 95.250 | 800,000 | 142,000 | 0.090 | 400,000 | 0.201 | 400,000 | 0.198 |
| 04/07/2025 | 0.195 | 94.800 | 1,600,000 | 142,000 | 0.090 | 800,000 | 0.192 | 800,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |