16110 阿里瑞银五甲购Ｂ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 115.700 | 12,630,000 | 76,630,000 | 38.310 | 3,800,000 | 0.073 | 5,470,000 | 0.072 |
| 30/07/2025 | 0.079 | 117.100 | 20,560,000 | 74,960,000 | 37.480 | 2,240,000 | 0.081 | 13,140,000 | 0.083 |
| 29/07/2025 | 0.096 | 120.700 | 19,480,000 | 64,060,000 | 32.030 | 7,460,000 | 0.091 | 5,860,000 | 0.089 |
| 28/07/2025 | 0.096 | 120.600 | 10,720,000 | 65,660,000 | 32.830 | 330,000 | 0.091 | 3,360,000 | 0.096 |
| 25/07/2025 | 0.085 | 118.000 | 27,440,000 | 62,630,000 | 31.310 | 2,290,000 | 0.086 | 18,660,000 | 0.087 |
| 24/07/2025 | 0.098 | 120.300 | 22,780,000 | 46,260,000 | 23.130 | 1,510,000 | 0.103 | 13,740,000 | 0.100 |
| 23/07/2025 | 0.103 | 120.900 | 17,130,000 | 34,030,000 | 17.020 | 2,580,000 | 0.096 | 8,270,000 | 0.098 |
| 22/07/2025 | 0.086 | 118.000 | 14,590,000 | 28,340,000 | 14.170 | 7,310,000 | 0.082 | 1,530,000 | 0.082 |
| 21/07/2025 | 0.085 | 117.900 | 17,970,000 | 34,120,000 | 17.060 | 410,000 | 0.084 | 11,000,000 | 0.088 |
| 18/07/2025 | 0.080 | 115.800 | 8,300,000 | 23,530,000 | 11.770 | 980,000 | 0.078 | 2,680,000 | 0.079 |
| 17/07/2025 | 0.067 | 112.500 | 25,680,000 | 21,830,000 | 10.910 | 19,220,000 | 0.068 | 1,720,000 | 0.067 |
| 16/07/2025 | 0.071 | 113.800 | 24,300,000 | 39,330,000 | 19.660 | 13,130,000 | 0.076 | 1,240,000 | 0.081 |
| 15/07/2025 | 0.071 | 113.500 | 34,880,000 | 51,220,000 | 25.610 | 6,970,000 | 0.052 | 5,020,000 | 0.067 |
| 14/07/2025 | 0.046 | 106.100 | 25,420,000 | 53,170,000 | 26.580 | 15,930,000 | 0.042 | 2,310,000 | 0.044 |
| 11/07/2025 | 0.043 | 105.100 | 70,310,000 | 66,790,000 | 33.400 | 46,980,000 | 0.043 | 11,930,000 | 0.046 |
| 10/07/2025 | 0.036 | 103.200 | 74,560,000 | 101,840,000 | 50.920 | 5,370,000 | 0.034 | 58,070,000 | 0.034 |
| 09/07/2025 | 0.036 | 102.900 | 43,670,000 | 49,140,000 | 24.570 | 2,820,000 | 0.042 | 32,610,000 | 0.040 |
| 08/07/2025 | 0.048 | 107.000 | 44,890,000 | 19,350,000 | 9.680 | 33,700,000 | 0.046 | 9,270,000 | 0.046 |
| 07/07/2025 | 0.041 | 105.400 | 41,110,000 | 43,780,000 | 21.890 | 14,990,000 | 0.042 | 25,640,000 | 0.039 |
| 04/07/2025 | 0.043 | 105.100 | 13,180,000 | 33,130,000 | 16.560 | 5,320,000 | 0.043 | 6,560,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |