16107 美团瑞银五九购Ｇ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 121.600 | 2,950,000 | 11,960,000 | 5.980 | 1,730,000 | 0.011 | 550,000 | 0.011 |
| 30/07/2025 | 0.016 | 127.400 | 1,740,000 | 13,140,000 | 6.570 | 1,030,000 | 0.018 | 710,000 | 0.018 |
| 29/07/2025 | 0.018 | 128.600 | 660,000 | 13,460,000 | 6.730 | 350,000 | 0.018 | 310,000 | 0.018 |
| 28/07/2025 | 0.021 | 129.400 | 2,600,000 | 13,500,000 | 6.750 | 870,000 | 0.023 | 1,620,000 | 0.023 |
| 25/07/2025 | 0.023 | 130.100 | 5,510,000 | 12,750,000 | 6.380 | 2,920,000 | 0.025 | 2,490,000 | 0.026 |
| 24/07/2025 | 0.030 | 134.400 | 11,060,000 | 13,180,000 | 6.590 | 9,580,000 | 0.031 | 1,480,000 | 0.028 |
| 23/07/2025 | 0.028 | 133.200 | 6,000,000 | 21,280,000 | 10.640 | 2,530,000 | 0.026 | 3,180,000 | 0.026 |
| 22/07/2025 | 0.022 | 129.000 | 8,850,000 | 20,630,000 | 10.320 | 4,270,000 | 0.023 | 3,880,000 | 0.022 |
| 21/07/2025 | 0.026 | 130.800 | 4,380,000 | 21,020,000 | 10.510 | 1,530,000 | 0.028 | 1,590,000 | 0.028 |
| 18/07/2025 | 0.021 | 127.300 | 4,880,000 | 20,960,000 | 10.480 | 3,830,000 | 0.023 | 770,000 | 0.023 |
| 17/07/2025 | 0.021 | 125.500 | 11,190,000 | 24,020,000 | 12.010 | 8,300,000 | 0.022 | 1,780,000 | 0.022 |
| 16/07/2025 | 0.020 | 124.100 | 2,600,000 | 30,540,000 | 15.270 | 1,920,000 | 0.024 | 410,000 | 0.022 |
| 15/07/2025 | 0.023 | 126.200 | 3,590,000 | 32,050,000 | 16.020 | 730,000 | 0.020 | ||
| 14/07/2025 | 0.017 | 120.900 | 860,000 | 31,320,000 | 15.660 | 180,000 | 0.016 | ||
| 11/07/2025 | 0.017 | 120.000 | 6,490,000 | 31,500,000 | 15.750 | 4,710,000 | 0.018 | ||
| 10/07/2025 | 0.016 | 118.600 | 19,750,000 | 26,790,000 | 13.400 | 9,940,000 | 0.016 | 8,660,000 | 0.015 |
| 09/07/2025 | 0.016 | 119.200 | 11,170,000 | 28,070,000 | 14.040 | 300,000 | 0.017 | 10,680,000 | 0.017 |
| 08/07/2025 | 0.018 | 122.200 | 1,120,000 | 17,690,000 | 8.850 | 650,000 | 0.014 | 470,000 | 0.016 |
| 07/07/2025 | 0.014 | 119.000 | 1,830,000 | 17,870,000 | 8.940 | 1,190,000 | 0.014 | 640,000 | 0.013 |
| 04/07/2025 | 0.018 | 120.800 | 1,310,000 | 18,420,000 | 9.210 | 650,000 | 0.017 | 660,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |