16105 紫金华泰六一购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 20.950 | 1,480,000 | 140,000 | 0.233 | 820,000 | 0.282 | 660,000 | 0.282 |
| 30/07/2025 | 0.345 | 22.300 | 200,000 | 300,000 | 0.500 | 200,000 | 0.363 | ||
| 29/07/2025 | 0.345 | 22.400 | 600,000 | 100,000 | 0.167 | 300,000 | 0.342 | 300,000 | 0.335 |
| 28/07/2025 | 0.350 | 22.500 | 480,000 | 100,000 | 0.167 | 240,000 | 0.350 | 240,000 | 0.338 |
| 25/07/2025 | 0.360 | 22.450 | 0 | 100,000 | 0.167 | ||||
| 24/07/2025 | 0.360 | 22.550 | 360,000 | 100,000 | 0.167 | 180,000 | 0.357 | 180,000 | 0.345 |
| 23/07/2025 | 0.370 | 22.700 | 1,060,000 | 100,000 | 0.167 | 1,060,000 | 0.362 | ||
| 22/07/2025 | 0.350 | 22.450 | 160,000 | 1,160,000 | 1.933 | 120,000 | 0.328 | 40,000 | 0.350 |
| 21/07/2025 | 0.295 | 21.650 | 380,000 | 1,240,000 | 2.067 | 320,000 | 0.286 | 60,000 | 0.280 |
| 18/07/2025 | 0.255 | 20.950 | 2,820,000 | 1,500,000 | 2.500 | 1,360,000 | 0.256 | 1,460,000 | 0.257 |
| 17/07/2025 | 0.226 | 20.250 | 5,040,000 | 1,400,000 | 2.333 | 2,500,000 | 0.236 | 2,520,000 | 0.237 |
| 16/07/2025 | 0.250 | 20.550 | 5,000,000 | 1,380,000 | 2.300 | 2,200,000 | 0.242 | 2,800,000 | 0.242 |
| 15/07/2025 | 0.233 | 20.400 | 4,640,000 | 780,000 | 1.300 | 2,700,000 | 0.234 | 1,940,000 | 0.234 |
| 14/07/2025 | 0.241 | 20.450 | 5,920,000 | 1,540,000 | 2.567 | 2,960,000 | 0.238 | 2,960,000 | 0.236 |
| 11/07/2025 | 0.224 | 20.000 | 2,340,000 | 1,540,000 | 2.567 | 980,000 | 0.215 | 1,360,000 | 0.218 |
| 10/07/2025 | 0.212 | 19.800 | 2,480,000 | 1,160,000 | 1.933 | 1,040,000 | 0.216 | 1,240,000 | 0.215 |
| 09/07/2025 | 0.224 | 20.000 | 1,560,000 | 960,000 | 1.600 | 780,000 | 0.225 | 780,000 | 0.227 |
| 08/07/2025 | 0.255 | 20.700 | 6,160,000 | 960,000 | 1.600 | 3,080,000 | 0.251 | 3,080,000 | 0.249 |
| 07/07/2025 | 0.245 | 20.350 | 0 | 960,000 | 1.600 | ||||
| 04/07/2025 | 0.290 | 21.050 | 0 | 960,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |