16103 Ｓ金华泰六三购Ａ (认购证)
按盘价 
0.127 -0.007 (-5.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 2,390.000 | 300,000 | 750,500 | 1.876 | 150,000 | 0.132 | 150,000 | 0.132 |
| 30/07/2025 | 0.147 | 2,407.000 | 513,500 | 750,500 | 1.876 | 330,000 | 0.146 | 183,500 | 0.147 |
| 29/07/2025 | 0.142 | 2,400.000 | 405,000 | 897,000 | 2.242 | 150,000 | 0.146 | 255,000 | 0.144 |
| 28/07/2025 | 0.151 | 2,411.000 | 660,000 | 792,000 | 1.980 | 330,000 | 0.154 | 330,000 | 0.154 |
| 25/07/2025 | 0.161 | 2,424.000 | 306,000 | 792,000 | 1.980 | 72,000 | 0.164 | 156,000 | 0.170 |
| 24/07/2025 | 0.169 | 2,437.000 | 323,000 | 708,000 | 1.770 | 150,000 | 0.174 | 173,000 | 0.179 |
| 23/07/2025 | 0.195 | 2,472.000 | 3,974,500 | 685,000 | 1.713 | 1,974,500 | 0.196 | 2,000,000 | 0.197 |
| 22/07/2025 | 0.180 | 2,450.000 | 717,500 | 659,500 | 1.649 | 342,500 | 0.183 | 370,000 | 0.183 |
| 21/07/2025 | 0.171 | 2,433.000 | 955,000 | 632,000 | 1.580 | 505,000 | 0.168 | 450,000 | 0.169 |
| 18/07/2025 | 0.162 | 2,420.000 | 610,000 | 687,000 | 1.718 | 300,000 | 0.161 | 310,000 | 0.162 |
| 17/07/2025 | 0.156 | 2,405.000 | 130,000 | 677,000 | 1.692 | 100,000 | 0.159 | 30,000 | 0.163 |
| 16/07/2025 | 0.162 | 2,413.000 | 196,500 | 747,000 | 1.868 | 162,500 | 0.162 | 34,000 | 0.159 |
| 15/07/2025 | 0.172 | 2,431.000 | 670,000 | 875,500 | 2.189 | 300,000 | 0.171 | 370,000 | 0.170 |
| 14/07/2025 | 0.176 | 2,437.000 | 668,500 | 805,500 | 2.014 | 361,000 | 0.174 | 262,500 | 0.176 |
| 11/07/2025 | 0.166 | 2,416.000 | 169,000 | 904,000 | 2.260 | 169,000 | 0.163 | ||
| 10/07/2025 | 0.158 | 2,400.000 | 750,000 | 1,073,000 | 2.682 | 266,000 | 0.157 | 450,000 | 0.163 |
| 09/07/2025 | 0.148 | 2,380.000 | 930,000 | 889,000 | 2.222 | 450,000 | 0.154 | 480,000 | 0.154 |
| 08/07/2025 | 0.166 | 2,412.000 | 25,000 | 859,000 | 2.148 | 12,500 | 0.165 | 12,500 | 0.167 |
| 07/07/2025 | 0.156 | 2,390.000 | 40,000 | 859,000 | 2.148 | 2,500 | 0.159 | 37,500 | 0.158 |
| 04/07/2025 | 0.170 | 2,417.000 | 15,000 | 824,000 | 2.060 | 15,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |