16090 腾讯汇丰六六购Ａ (认购证)
按盘价 
0.131 -0.020 (-13.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 550.000 | 1,100,000 | 400,000 | 0.200 | 500,000 | 0.152 | 500,000 | 0.156 |
| 30/07/2025 | 0.148 | 549.000 | 0 | 400,000 | 0.200 | ||||
| 29/07/2025 | 0.158 | 555.000 | 100,000 | 400,000 | 0.200 | 100,000 | 0.158 | ||
| 28/07/2025 | 0.160 | 555.500 | 400,000 | 500,000 | 0.250 | 150,000 | 0.151 | 250,000 | 0.155 |
| 25/07/2025 | 0.154 | 550.500 | 50,000 | 400,000 | 0.200 | 50,000 | 0.154 | ||
| 24/07/2025 | 0.161 | 557.000 | 250,000 | 350,000 | 0.180 | 50,000 | 0.160 | 200,000 | 0.163 |
| 23/07/2025 | 0.154 | 552.000 | 3,150,000 | 200,000 | 0.100 | 2,600,000 | 0.145 | ||
| 22/07/2025 | 0.121 | 526.000 | 50,000 | 2,800,000 | 1.400 | ||||
| 21/07/2025 | 0.116 | 521.500 | 50,000 | 2,800,000 | 1.400 | ||||
| 18/07/2025 | 0.116 | 519.000 | 1,900,000 | 2,800,000 | 1.400 | 1,650,000 | 0.118 | 200,000 | 0.116 |
| 17/07/2025 | 0.113 | 517.000 | 600,000 | 4,250,000 | 2.130 | 300,000 | 0.109 | ||
| 16/07/2025 | 0.114 | 516.500 | 2,150,000 | 4,550,000 | 2.280 | 1,950,000 | 0.116 | ||
| 15/07/2025 | 0.115 | 517.500 | 200,000 | 2,600,000 | 1.300 | 200,000 | 0.112 | ||
| 14/07/2025 | 0.098 | 500.000 | 200,000 | 2,800,000 | 1.400 | 100,000 | 0.098 | 100,000 | 0.097 |
| 11/07/2025 | 0.096 | 496.600 | 550,000 | 2,800,000 | 1.400 | 250,000 | 0.101 | 100,000 | 0.100 |
| 10/07/2025 | 0.094 | 496.600 | 150,000 | 2,950,000 | 1.480 | 100,000 | 0.094 | ||
| 09/07/2025 | 0.096 | 497.600 | 0 | 2,850,000 | 1.430 | ||||
| 08/07/2025 | 0.102 | 504.500 | 0 | 2,850,000 | 1.430 | ||||
| 07/07/2025 | 0.099 | 502.000 | 50,000 | 2,850,000 | 1.430 | 50,000 | 0.098 | ||
| 04/07/2025 | 0.096 | 496.800 | 400,000 | 2,800,000 | 1.400 | 150,000 | 0.093 | 250,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |