16086 夏三法巴七三购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 53.080 | 0 | 8,480,000 | 16.960 | ||||
| 29/09/2026 | 0.033 | 52.600 | 0 | 8,480,000 | 16.960 | ||||
| 28/09/2026 | 0.034 | 52.580 | 0 | 8,480,000 | 16.960 | ||||
| 25/09/2026 | 0.041 | 54.300 | 0 | 8,480,000 | 16.960 | ||||
| 24/09/2026 | 0.044 | 53.860 | 0 | 8,480,000 | 16.960 | ||||
| 23/09/2026 | 0.053 | 54.780 | 8,000,000 | 8,480,000 | 16.960 | 8,000,000 | 0.055 | ||
| 22/09/2026 | 0.056 | 55.160 | 0 | 480,000 | 0.960 | ||||
| 21/09/2026 | 0.056 | 55.160 | 0 | 480,000 | 0.960 | ||||
| 18/09/2026 | 0.054 | 54.960 | 48,000 | 480,000 | 0.960 | 48,000 | 0.054 | ||
| 17/09/2026 | 0.050 | 54.080 | 0 | 432,000 | 0.864 | ||||
| 16/09/2026 | 0.050 | 53.980 | 0 | 432,000 | 0.864 | ||||
| 15/09/2026 | 0.049 | 54.060 | 0 | 432,000 | 0.864 | ||||
| 14/09/2026 | 0.054 | 54.580 | 0 | 432,000 | 0.864 | ||||
| 11/09/2026 | 0.056 | 54.640 | 36,000 | 432,000 | 0.864 | 4,000 | 0.053 | 32,000 | 0.056 |
| 10/09/2026 | 0.063 | 55.180 | 400,000 | 404,000 | 0.808 | 12,000 | 0.062 | 388,000 | 0.065 |
| 09/09/2026 | 0.066 | 55.460 | 60,000 | 28,000 | 0.056 | 60,000 | 0.066 | ||
| 08/09/2026 | 0.065 | 55.140 | 0 | 88,000 | 0.176 | ||||
| 07/09/2026 | 0.070 | 55.200 | 36,000 | 88,000 | 0.176 | 4,000 | 0.069 | 32,000 | 0.071 |
| 04/09/2026 | 0.070 | 55.300 | 120,000 | 60,000 | 0.120 | 60,000 | 0.076 | 60,000 | 0.076 |
| 03/09/2026 | 0.068 | 54.560 | 112,000 | 60,000 | 0.120 | 52,000 | 0.068 | 60,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |