16084 阿里法兴五九购Ｇ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 115.700 | 4,220,000 | 91,040,000 | 30.347 | 1,160,000 | 0.015 | 2,270,000 | 0.014 |
| 30/07/2025 | 0.017 | 117.100 | 22,560,000 | 89,930,000 | 29.977 | 22,560,000 | 0.017 | ||
| 29/07/2025 | 0.022 | 120.700 | 3,480,000 | 67,370,000 | 22.457 | 2,000,000 | 0.019 | 1,230,000 | 0.022 |
| 28/07/2025 | 0.021 | 120.600 | 19,140,000 | 68,140,000 | 22.713 | 16,290,000 | 0.021 | 2,600,000 | 0.022 |
| 25/07/2025 | 0.019 | 118.000 | 20,360,000 | 81,830,000 | 27.277 | 19,910,000 | 0.019 | ||
| 24/07/2025 | 0.023 | 120.300 | 8,870,000 | 61,920,000 | 20.640 | 5,880,000 | 0.024 | 1,170,000 | 0.024 |
| 23/07/2025 | 0.024 | 120.900 | 24,910,000 | 66,630,000 | 22.210 | 20,410,000 | 0.023 | 610,000 | 0.023 |
| 22/07/2025 | 0.020 | 118.000 | 2,720,000 | 86,430,000 | 28.810 | 2,140,000 | 0.018 | 450,000 | 0.019 |
| 21/07/2025 | 0.021 | 117.900 | 14,570,000 | 88,120,000 | 29.373 | 6,190,000 | 0.022 | 4,260,000 | 0.022 |
| 18/07/2025 | 0.019 | 115.800 | 7,260,000 | 90,050,000 | 30.017 | 3,950,000 | 0.019 | 2,290,000 | 0.020 |
| 17/07/2025 | 0.016 | 112.500 | 3,250,000 | 91,710,000 | 30.570 | 620,000 | 0.016 | 1,790,000 | 0.018 |
| 16/07/2025 | 0.018 | 113.800 | 33,650,000 | 90,540,000 | 30.180 | 18,180,000 | 0.023 | 4,350,000 | 0.022 |
| 15/07/2025 | 0.019 | 113.500 | 8,640,000 | 104,370,000 | 34.790 | 3,300,000 | 0.016 | 240,000 | 0.019 |
| 14/07/2025 | 0.012 | 106.100 | 2,740,000 | 107,430,000 | 35.810 | 2,740,000 | 0.012 | ||
| 11/07/2025 | 0.018 | 105.100 | 4,310,000 | 104,690,000 | 34.897 | 1,440,000 | 0.012 | ||
| 10/07/2025 | 0.010 | 103.200 | 100,000 | 103,250,000 | 34.417 | ||||
| 09/07/2025 | 0.010 | 102.900 | 1,700,000 | 103,250,000 | 34.417 | ||||
| 08/07/2025 | 0.012 | 107.000 | 1,380,000 | 103,250,000 | 34.417 | ||||
| 07/07/2025 | 0.010 | 105.400 | 280,000 | 103,250,000 | 34.417 | ||||
| 04/07/2025 | 0.011 | 105.100 | 3,290,000 | 103,250,000 | 34.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |