16083 阿里法兴五九购Ｆ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 115.700 | 4,310,000 | 75,380,000 | 25.127 | 120,000 | 0.057 | ||
| 30/07/2025 | 0.065 | 117.100 | 20,370,000 | 75,500,000 | 25.167 | 7,810,000 | 0.073 | ||
| 29/07/2025 | 0.087 | 120.700 | 22,810,000 | 83,310,000 | 27.770 | 9,840,000 | 0.076 | ||
| 28/07/2025 | 0.086 | 120.600 | 10,530,000 | 93,150,000 | 31.050 | ||||
| 25/07/2025 | 0.073 | 118.000 | 25,480,000 | 93,150,000 | 31.050 | 5,600,000 | 0.077 | ||
| 24/07/2025 | 0.087 | 120.300 | 32,910,000 | 98,750,000 | 32.917 | 10,630,000 | 0.092 | ||
| 23/07/2025 | 0.094 | 120.900 | 110,440,000 | 109,380,000 | 36.460 | 14,240,000 | 0.079 | 31,770,000 | 0.080 |
| 22/07/2025 | 0.075 | 118.000 | 52,420,000 | 91,850,000 | 30.617 | 23,820,000 | 0.074 | 17,910,000 | 0.073 |
| 21/07/2025 | 0.075 | 117.900 | 60,240,000 | 97,760,000 | 32.587 | 24,650,000 | 0.078 | 14,310,000 | 0.079 |
| 18/07/2025 | 0.070 | 115.800 | 63,250,000 | 108,100,000 | 36.033 | 15,940,000 | 0.066 | 21,780,000 | 0.069 |
| 17/07/2025 | 0.056 | 112.500 | 373,340,000 | 102,260,000 | 34.087 | 176,310,000 | 0.063 | 187,560,000 | 0.063 |
| 16/07/2025 | 0.062 | 113.800 | 179,430,000 | 91,010,000 | 30.337 | 62,720,000 | 0.071 | 62,560,000 | 0.071 |
| 15/07/2025 | 0.063 | 113.500 | 569,800,000 | 91,170,000 | 30.390 | 257,430,000 | 0.043 | 277,960,000 | 0.043 |
| 14/07/2025 | 0.037 | 106.100 | 1,157,730,000 | 70,640,000 | 23.547 | 578,700,000 | 0.035 | 569,920,000 | 0.034 |
| 11/07/2025 | 0.034 | 105.100 | 82,430,000 | 79,420,000 | 26.473 | 32,020,000 | 0.037 | 27,050,000 | 0.037 |
| 10/07/2025 | 0.030 | 103.200 | 36,210,000 | 84,390,000 | 28.130 | 12,650,000 | 0.026 | 19,860,000 | 0.028 |
| 09/07/2025 | 0.028 | 102.900 | 55,270,000 | 77,180,000 | 25.727 | 19,580,000 | 0.029 | 31,460,000 | 0.030 |
| 08/07/2025 | 0.039 | 107.000 | 789,590,000 | 65,300,000 | 21.767 | 385,440,000 | 0.033 | 397,500,000 | 0.033 |
| 07/07/2025 | 0.032 | 105.400 | 53,960,000 | 53,240,000 | 17.747 | 24,990,000 | 0.030 | 25,000,000 | 0.031 |
| 04/07/2025 | 0.034 | 105.100 | 87,000,000 | 53,230,000 | 17.743 | 39,860,000 | 0.033 | 42,180,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |