16080 小米法兴六六沽Ｂ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 53.150 | 70,000 | 1,490,000 | 0.596 | 70,000 | 0.044 | ||
| 30/07/2025 | 0.041 | 54.750 | 0 | 1,560,000 | 0.624 | ||||
| 29/07/2025 | 0.041 | 55.300 | 570,000 | 1,560,000 | 0.624 | 520,000 | 0.040 | 50,000 | 0.042 |
| 28/07/2025 | 0.038 | 56.800 | 10,000 | 2,030,000 | 0.812 | 10,000 | 0.038 | ||
| 25/07/2025 | 0.037 | 57.400 | 30,000 | 2,040,000 | 0.816 | 20,000 | 0.037 | 10,000 | 0.037 |
| 24/07/2025 | 0.035 | 58.450 | 10,000 | 2,050,000 | 0.820 | 10,000 | 0.035 | ||
| 23/07/2025 | 0.036 | 58.400 | 10,000 | 2,040,000 | 0.816 | 10,000 | 0.036 | ||
| 22/07/2025 | 0.036 | 57.950 | 0 | 2,030,000 | 0.812 | ||||
| 21/07/2025 | 0.036 | 57.750 | 910,000 | 2,030,000 | 0.812 | 910,000 | 0.038 | ||
| 18/07/2025 | 0.039 | 57.000 | 190,000 | 1,120,000 | 0.448 | 90,000 | 0.041 | 100,000 | 0.041 |
| 17/07/2025 | 0.041 | 56.150 | 510,000 | 1,110,000 | 0.444 | 510,000 | 0.041 | ||
| 16/07/2025 | 0.039 | 57.300 | 710,000 | 1,620,000 | 0.648 | 100,000 | 0.039 | 610,000 | 0.039 |
| 15/07/2025 | 0.041 | 57.650 | 190,000 | 1,110,000 | 0.444 | 90,000 | 0.040 | 90,000 | 0.040 |
| 14/07/2025 | 0.042 | 57.300 | 10,000 | 1,110,000 | 0.444 | 10,000 | 0.042 | ||
| 11/07/2025 | 0.041 | 57.350 | 30,000 | 1,120,000 | 0.448 | 30,000 | 0.041 | ||
| 10/07/2025 | 0.043 | 56.900 | 10,000 | 1,090,000 | 0.436 | 10,000 | 0.043 | ||
| 09/07/2025 | 0.043 | 57.400 | 30,000 | 1,080,000 | 0.432 | 20,000 | 0.043 | 10,000 | 0.042 |
| 08/07/2025 | 0.042 | 58.650 | 10,000 | 1,090,000 | 0.436 | 10,000 | 0.042 | ||
| 07/07/2025 | 0.044 | 57.300 | 0 | 1,080,000 | 0.432 | ||||
| 04/07/2025 | 0.044 | 57.500 | 0 | 1,080,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |