16053 阿里瑞银五乙购Ｅ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 115.700 | 4,200,000 | 146,150,000 | 73.080 | 310,000 | 0.062 | 150,000 | 0.067 |
| 30/07/2025 | 0.068 | 117.100 | 4,240,000 | 146,310,000 | 73.160 | 1,180,000 | 0.069 | ||
| 29/07/2025 | 0.083 | 120.700 | 70,000 | 145,130,000 | 72.560 | ||||
| 28/07/2025 | 0.084 | 120.600 | 920,000 | 145,130,000 | 72.560 | ||||
| 25/07/2025 | 0.074 | 118.000 | 1,330,000 | 145,130,000 | 72.560 | ||||
| 24/07/2025 | 0.085 | 120.300 | 6,820,000 | 145,130,000 | 72.560 | 6,130,000 | 0.088 | ||
| 23/07/2025 | 0.088 | 120.900 | 6,610,000 | 151,260,000 | 75.630 | 2,060,000 | 0.082 | ||
| 22/07/2025 | 0.073 | 118.000 | 1,100,000 | 149,200,000 | 74.600 | ||||
| 21/07/2025 | 0.074 | 117.900 | 1,400,000 | 149,200,000 | 74.600 | ||||
| 18/07/2025 | 0.071 | 115.800 | 110,000 | 149,200,000 | 74.600 | ||||
| 17/07/2025 | 0.060 | 112.500 | 2,100,000 | 149,200,000 | 74.600 | 1,590,000 | 0.060 | ||
| 16/07/2025 | 0.064 | 113.800 | 740,000 | 150,790,000 | 75.390 | 10,000 | 0.072 | ||
| 15/07/2025 | 0.064 | 113.500 | 3,230,000 | 150,780,000 | 75.390 | 1,870,000 | 0.063 | ||
| 14/07/2025 | 0.041 | 106.100 | 1,780,000 | 148,910,000 | 74.450 | 1,370,000 | 0.039 | ||
| 11/07/2025 | 0.040 | 105.100 | 3,850,000 | 150,280,000 | 75.140 | 800,000 | 0.039 | 1,100,000 | 0.043 |
| 10/07/2025 | 0.033 | 103.200 | 7,750,000 | 149,980,000 | 74.990 | 2,680,000 | 0.031 | 5,070,000 | 0.032 |
| 09/07/2025 | 0.032 | 102.900 | 9,540,000 | 147,590,000 | 73.800 | 7,610,000 | 0.035 | ||
| 08/07/2025 | 0.041 | 107.000 | 24,520,000 | 139,980,000 | 69.990 | 23,630,000 | 0.038 | ||
| 07/07/2025 | 0.036 | 105.400 | 3,460,000 | 116,350,000 | 58.170 | ||||
| 04/07/2025 | 0.038 | 105.100 | 560,000 | 116,350,000 | 58.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |