16043 阿里信证五九购Ｄ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.700 | 6,200,000 | 65,180,000 | 43.450 | 290,000 | 0.015 | 5,500,000 | 0.015 |
| 30/07/2025 | 0.017 | 117.100 | 2,880,000 | 59,970,000 | 39.980 | 270,000 | 0.018 | 2,490,000 | 0.018 |
| 29/07/2025 | 0.024 | 120.700 | 0 | 57,750,000 | 38.500 | ||||
| 28/07/2025 | 0.024 | 120.600 | 1,610,000 | 57,750,000 | 38.500 | 360,000 | 0.024 | ||
| 25/07/2025 | 0.020 | 118.000 | 1,480,000 | 58,110,000 | 38.740 | 210,000 | 0.021 | 620,000 | 0.020 |
| 24/07/2025 | 0.026 | 120.300 | 4,880,000 | 57,700,000 | 38.470 | 4,010,000 | 0.028 | 10,000 | 0.029 |
| 23/07/2025 | 0.028 | 120.900 | 2,090,000 | 61,700,000 | 41.130 | 1,290,000 | 0.026 | 420,000 | 0.025 |
| 22/07/2025 | 0.022 | 118.000 | 0 | 62,570,000 | 41.710 | ||||
| 21/07/2025 | 0.022 | 117.900 | 520,000 | 62,570,000 | 41.710 | 300,000 | 0.023 | ||
| 18/07/2025 | 0.021 | 115.800 | 1,110,000 | 62,870,000 | 41.910 | 960,000 | 0.021 | 50,000 | 0.023 |
| 17/07/2025 | 0.018 | 112.500 | 1,660,000 | 63,780,000 | 42.520 | 100,000 | 0.018 | 1,560,000 | 0.019 |
| 16/07/2025 | 0.022 | 113.800 | 5,550,000 | 62,320,000 | 41.550 | 4,130,000 | 0.025 | 1,320,000 | 0.028 |
| 15/07/2025 | 0.021 | 113.500 | 6,690,000 | 65,130,000 | 43.420 | 6,010,000 | 0.016 | 100,000 | 0.021 |
| 14/07/2025 | 0.012 | 106.100 | 500,000 | 71,040,000 | 47.360 | 300,000 | 0.012 | ||
| 11/07/2025 | 0.011 | 105.100 | 1,380,000 | 70,740,000 | 47.160 | 1,040,000 | 0.011 | 200,000 | 0.012 |
| 10/07/2025 | 0.010 | 103.200 | 0 | 71,580,000 | 47.720 | ||||
| 09/07/2025 | 0.010 | 102.900 | 20,000 | 71,580,000 | 47.720 | ||||
| 08/07/2025 | 0.010 | 107.000 | 430,000 | 71,580,000 | 47.720 | 310,000 | 0.010 | ||
| 07/07/2025 | 0.010 | 105.400 | 160,000 | 71,890,000 | 47.930 | ||||
| 04/07/2025 | 0.010 | 105.100 | 400,000 | 71,890,000 | 47.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |