16039 华虹信证五乙购Ａ (认购证)
按盘价 
0.195 -0.015 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.210 | 40.600 | 19,230,000 | 945,000 | 1.580 | 9,600,000 | 0.226 | 9,630,000 | 0.226 |
| 30/07/2025 | 0.203 | 40.000 | 620,000 | 915,000 | 1.530 | 515,000 | 0.202 | 105,000 | 0.210 |
| 29/07/2025 | 0.238 | 42.350 | 420,000 | 1,325,000 | 2.210 | 420,000 | 0.240 | ||
| 28/07/2025 | 0.237 | 42.200 | 145,000 | 905,000 | 1.510 | 125,000 | 0.236 | 20,000 | 0.236 |
| 25/07/2025 | 0.244 | 42.600 | 22,755,000 | 1,010,000 | 1.680 | 11,995,000 | 0.234 | 10,710,000 | 0.239 |
| 24/07/2025 | 0.194 | 39.050 | 2,625,000 | 2,295,000 | 3.830 | 1,605,000 | 0.187 | 1,020,000 | 0.172 |
| 23/07/2025 | 0.161 | 36.500 | 200,000 | 2,880,000 | 4.800 | 100,000 | 0.161 | 100,000 | 0.167 |
| 22/07/2025 | 0.170 | 37.000 | 630,000 | 2,880,000 | 4.800 | 40,000 | 0.170 | 590,000 | 0.170 |
| 21/07/2025 | 0.155 | 35.850 | 690,000 | 2,330,000 | 3.880 | 690,000 | 0.153 | ||
| 18/07/2025 | 0.155 | 35.700 | 0 | 1,640,000 | 2.730 | ||||
| 17/07/2025 | 0.157 | 35.950 | 655,000 | 1,640,000 | 2.730 | 655,000 | 0.158 | ||
| 16/07/2025 | 0.149 | 35.250 | 10,000 | 985,000 | 1.640 | 10,000 | 0.142 | ||
| 15/07/2025 | 0.149 | 35.150 | 10,000 | 975,000 | 1.630 | 10,000 | 0.153 | ||
| 14/07/2025 | 0.150 | 35.200 | 15,000 | 985,000 | 1.640 | 15,000 | 0.149 | ||
| 11/07/2025 | 0.155 | 35.400 | 25,000 | 1,000,000 | 1.670 | 25,000 | 0.167 | ||
| 10/07/2025 | 0.138 | 34.000 | 0 | 975,000 | 1.630 | ||||
| 09/07/2025 | 0.140 | 34.150 | 0 | 975,000 | 1.630 | ||||
| 08/07/2025 | 0.157 | 35.700 | 400,000 | 975,000 | 1.630 | 200,000 | 0.156 | 200,000 | 0.158 |
| 07/07/2025 | 0.153 | 35.150 | 0 | 975,000 | 1.630 | ||||
| 04/07/2025 | 0.158 | 35.650 | 25,000 | 975,000 | 1.630 | 5,000 | 0.158 | 20,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |