16038 中芯信证五甲购Ｂ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 51.100 | 38,532,500 | 70,847,500 | 70.850 | 11,895,000 | 0.103 | 18,302,500 | 0.104 |
| 30/07/2025 | 0.089 | 50.200 | 55,827,500 | 64,440,000 | 64.440 | 20,280,000 | 0.101 | 28,892,500 | 0.099 |
| 29/07/2025 | 0.124 | 53.350 | 30,485,000 | 55,827,500 | 55.830 | 15,585,000 | 0.115 | 12,992,500 | 0.112 |
| 28/07/2025 | 0.124 | 53.100 | 37,877,500 | 58,420,000 | 58.420 | 16,192,500 | 0.121 | 17,192,500 | 0.121 |
| 25/07/2025 | 0.122 | 52.750 | 86,922,500 | 57,420,000 | 57.420 | 43,067,500 | 0.119 | 27,727,500 | 0.119 |
| 24/07/2025 | 0.097 | 50.250 | 33,602,500 | 72,760,000 | 72.760 | 14,945,000 | 0.103 | 8,322,500 | 0.103 |
| 23/07/2025 | 0.085 | 48.750 | 20,870,000 | 79,382,500 | 79.380 | 5,157,500 | 0.085 | 12,645,000 | 0.087 |
| 22/07/2025 | 0.085 | 48.550 | 38,495,000 | 71,895,000 | 71.900 | 16,037,500 | 0.087 | 18,255,000 | 0.088 |
| 21/07/2025 | 0.076 | 47.250 | 8,500,000 | 69,677,500 | 69.680 | 4,517,500 | 0.079 | 2,465,000 | 0.076 |
| 18/07/2025 | 0.075 | 47.100 | 19,535,000 | 71,730,000 | 71.730 | 10,160,000 | 0.074 | 5,647,500 | 0.075 |
| 17/07/2025 | 0.070 | 46.300 | 27,307,500 | 76,242,500 | 76.240 | 16,985,000 | 0.068 | 6,597,500 | 0.069 |
| 16/07/2025 | 0.064 | 45.400 | 33,405,000 | 86,630,000 | 86.630 | 11,775,000 | 0.067 | 18,850,000 | 0.065 |
| 15/07/2025 | 0.066 | 45.600 | 30,905,000 | 79,555,000 | 79.560 | 7,022,500 | 0.072 | 17,615,000 | 0.068 |
| 14/07/2025 | 0.075 | 46.450 | 9,162,500 | 68,962,500 | 68.960 | 4,022,500 | 0.076 | 3,500,000 | 0.076 |
| 11/07/2025 | 0.072 | 45.950 | 21,007,500 | 69,485,000 | 69.490 | 8,537,500 | 0.077 | 7,185,000 | 0.077 |
| 10/07/2025 | 0.066 | 44.950 | 4,145,000 | 70,837,500 | 70.840 | 1,372,500 | 0.067 | 1,100,000 | 0.068 |
| 09/07/2025 | 0.065 | 44.650 | 2,515,000 | 71,110,000 | 71.110 | 800,000 | 0.068 | 347,500 | 0.068 |
| 08/07/2025 | 0.074 | 45.650 | 2,710,000 | 71,562,500 | 71.560 | 990,000 | 0.073 | 5,000 | 0.067 |
| 07/07/2025 | 0.064 | 44.300 | 1,985,000 | 72,547,500 | 72.550 | 1,580,000 | 0.064 | ||
| 04/07/2025 | 0.063 | 43.950 | 14,765,000 | 70,967,500 | 70.970 | 4,785,000 | 0.054 | 4,195,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |