16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 2,390.000 | 150,000 | 2,908,500 | 7.271 | 100,000 | 0.070 | 50,000 | 0.070 |
| 30/07/2025 | 0.079 | 2,407.000 | 30,000 | 2,958,500 | 7.396 | 30,000 | 0.079 | ||
| 29/07/2025 | 0.078 | 2,400.000 | 500,000 | 2,928,500 | 7.321 | 500,000 | 0.078 | ||
| 28/07/2025 | 0.082 | 2,411.000 | 0 | 3,428,500 | 8.571 | ||||
| 25/07/2025 | 0.089 | 2,424.000 | 170,000 | 3,428,500 | 8.571 | 170,000 | 0.089 | ||
| 24/07/2025 | 0.093 | 2,437.000 | 505,000 | 3,258,500 | 8.146 | 505,000 | 0.094 | ||
| 23/07/2025 | 0.107 | 2,472.000 | 1,600,000 | 2,753,500 | 6.884 | 1,600,000 | 0.109 | ||
| 22/07/2025 | 0.100 | 2,450.000 | 7,518,000 | 4,353,500 | 10.884 | 7,518,000 | 0.100 | ||
| 21/07/2025 | 0.093 | 2,433.000 | 0 | 11,871,500 | 29.679 | ||||
| 18/07/2025 | 0.091 | 2,420.000 | 534,000 | 11,871,500 | 29.679 | 520,000 | 0.090 | 14,000 | 0.087 |
| 17/07/2025 | 0.087 | 2,405.000 | 1,065,000 | 12,377,500 | 30.944 | 500,000 | 0.093 | 565,000 | 0.088 |
| 16/07/2025 | 0.091 | 2,413.000 | 716,000 | 12,312,500 | 30.781 | 110,000 | 0.092 | 606,000 | 0.088 |
| 15/07/2025 | 0.100 | 2,431.000 | 77,500 | 11,816,500 | 29.541 | 77,500 | 0.096 | ||
| 14/07/2025 | 0.104 | 2,437.000 | 2,500,000 | 11,739,000 | 29.348 | 2,500,000 | 0.103 | ||
| 11/07/2025 | 0.097 | 2,416.000 | 0 | 14,239,000 | 35.598 | ||||
| 10/07/2025 | 0.092 | 2,400.000 | 440,000 | 14,239,000 | 35.598 | 440,000 | 0.094 | ||
| 09/07/2025 | 0.087 | 2,380.000 | 462,500 | 14,679,000 | 36.698 | 462,500 | 0.087 | ||
| 08/07/2025 | 0.099 | 2,412.000 | 0 | 14,216,500 | 35.541 | ||||
| 07/07/2025 | 0.095 | 2,390.000 | 17,500 | 14,216,500 | 35.541 | 17,500 | 0.096 | ||
| 04/07/2025 | 0.106 | 2,417.000 | 0 | 14,199,000 | 35.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |