16035 腾讯华泰五九购Ｂ (认购证)
按盘价 
0.122 -0.061 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.183 | 550.000 | 2,930,000 | 18,370,000 | 18.370 | 1,690,000 | 0.173 | ||
| 30/07/2025 | 0.174 | 549.000 | 970,000 | 20,060,000 | 20.060 | 20,000 | 0.174 | 560,000 | 0.206 |
| 29/07/2025 | 0.214 | 555.000 | 940,000 | 19,520,000 | 19.520 | 130,000 | 0.205 | 590,000 | 0.185 |
| 28/07/2025 | 0.226 | 555.500 | 750,000 | 19,060,000 | 19.060 | 30,000 | 0.205 | 570,000 | 0.207 |
| 25/07/2025 | 0.209 | 550.500 | 11,630,000 | 18,520,000 | 18.520 | 5,410,000 | 0.207 | ||
| 24/07/2025 | 0.242 | 557.000 | 13,920,000 | 23,930,000 | 23.930 | 8,770,000 | 0.239 | 150,000 | 0.270 |
| 23/07/2025 | 0.229 | 552.000 | 71,870,000 | 32,550,000 | 32.550 | 22,880,000 | 0.187 | 36,470,000 | 0.140 |
| 22/07/2025 | 0.116 | 526.000 | 76,200,000 | 18,960,000 | 18.960 | 27,920,000 | 0.110 | 41,730,000 | 0.112 |
| 21/07/2025 | 0.107 | 521.500 | 70,460,000 | 5,150,000 | 5.150 | 35,980,000 | 0.101 | 34,060,000 | 0.100 |
| 18/07/2025 | 0.108 | 519.000 | 59,960,000 | 7,070,000 | 7.070 | 28,600,000 | 0.122 | 29,150,000 | 0.119 |
| 17/07/2025 | 0.109 | 517.000 | 42,490,000 | 6,520,000 | 6.520 | 20,130,000 | 0.112 | 21,430,000 | 0.111 |
| 16/07/2025 | 0.118 | 516.500 | 87,300,000 | 5,220,000 | 5.220 | 41,890,000 | 0.135 | 43,170,000 | 0.135 |
| 15/07/2025 | 0.122 | 517.500 | 16,220,000 | 3,940,000 | 3.940 | 8,540,000 | 0.090 | 7,090,000 | 0.085 |
| 14/07/2025 | 0.077 | 500.000 | 2,840,000 | 5,390,000 | 5.390 | 910,000 | 0.077 | 1,840,000 | 0.076 |
| 11/07/2025 | 0.077 | 496.600 | 12,800,000 | 4,460,000 | 4.460 | 6,590,000 | 0.084 | 5,980,000 | 0.083 |
| 10/07/2025 | 0.074 | 496.600 | 2,280,000 | 5,070,000 | 5.070 | 750,000 | 0.074 | 1,010,000 | 0.075 |
| 09/07/2025 | 0.078 | 497.600 | 4,670,000 | 4,810,000 | 4.810 | 2,360,000 | 0.081 | 2,310,000 | 0.079 |
| 08/07/2025 | 0.091 | 504.500 | 17,640,000 | 4,860,000 | 4.860 | 8,810,000 | 0.089 | 7,930,000 | 0.088 |
| 07/07/2025 | 0.086 | 502.000 | 14,200,000 | 5,740,000 | 5.740 | 6,650,000 | 0.087 | 7,290,000 | 0.087 |
| 04/07/2025 | 0.083 | 496.800 | 19,510,000 | 5,100,000 | 5.100 | 9,410,000 | 0.084 | 9,460,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |