16032 阿里瑞银五九购Ｉ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 115.700 | 5,400,000 | 113,610,000 | 27.050 | 4,440,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 117.100 | 4,230,000 | 118,050,000 | 28.110 | 2,000,000 | 0.023 | ||
| 29/07/2025 | 0.027 | 120.700 | 8,290,000 | 120,050,000 | 28.580 | 7,030,000 | 0.023 | ||
| 28/07/2025 | 0.028 | 120.600 | 1,080,000 | 127,080,000 | 30.260 | 270,000 | 0.028 | ||
| 25/07/2025 | 0.023 | 118.000 | 2,370,000 | 127,350,000 | 30.320 | 2,080,000 | 0.023 | 130,000 | 0.024 |
| 24/07/2025 | 0.030 | 120.300 | 7,730,000 | 129,300,000 | 30.790 | 6,340,000 | 0.032 | ||
| 23/07/2025 | 0.032 | 120.900 | 22,920,000 | 135,640,000 | 32.300 | 7,730,000 | 0.032 | 3,260,000 | 0.032 |
| 22/07/2025 | 0.023 | 118.000 | 1,290,000 | 140,110,000 | 33.360 | 980,000 | 0.023 | ||
| 21/07/2025 | 0.024 | 117.900 | 1,550,000 | 141,090,000 | 33.590 | 200,000 | 0.026 | ||
| 18/07/2025 | 0.023 | 115.800 | 3,310,000 | 140,890,000 | 33.550 | 500,000 | 0.023 | ||
| 17/07/2025 | 0.018 | 112.500 | 2,900,000 | 140,390,000 | 33.430 | 220,000 | 0.017 | 150,000 | 0.019 |
| 16/07/2025 | 0.021 | 113.800 | 10,600,000 | 140,460,000 | 33.440 | 4,370,000 | 0.025 | ||
| 15/07/2025 | 0.023 | 113.500 | 9,650,000 | 144,830,000 | 34.480 | 5,900,000 | 0.021 | ||
| 14/07/2025 | 0.013 | 106.100 | 6,630,000 | 138,930,000 | 33.080 | 5,030,000 | 0.013 | ||
| 11/07/2025 | 0.013 | 105.100 | 3,630,000 | 133,900,000 | 31.880 | 1,020,000 | 0.014 | ||
| 10/07/2025 | 0.010 | 103.200 | 2,120,000 | 132,880,000 | 31.640 | ||||
| 09/07/2025 | 0.010 | 102.900 | 300,000 | 132,880,000 | 31.640 | ||||
| 08/07/2025 | 0.012 | 107.000 | 1,090,000 | 132,880,000 | 31.640 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,540,000 | 132,880,000 | 31.640 | ||||
| 04/07/2025 | 0.011 | 105.100 | 2,910,000 | 132,880,000 | 31.640 | 40,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |