16025 恒指法兴五十购Ｄ (认购证)
按盘价 
0.178 -0.021 (-10.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 24,773.330 | 100,000 | 650,000 | 0.217 | 100,000 | 0.212 | ||
| 30/07/2025 | 0.228 | 25,176.930 | 500,000 | 550,000 | 0.183 | 500,000 | 0.245 | ||
| 29/07/2025 | 0.255 | 25,524.450 | 0 | 50,000 | 0.017 | ||||
| 28/07/2025 | 0.255 | 25,562.130 | 0 | 50,000 | 0.017 | ||||
| 25/07/2025 | 0.245 | 25,388.350 | 0 | 50,000 | 0.017 | ||||
| 24/07/2025 | 0.265 | 25,667.180 | 0 | 50,000 | 0.017 | ||||
| 23/07/2025 | 0.250 | 25,538.070 | 0 | 50,000 | 0.017 | ||||
| 22/07/2025 | 0.222 | 25,130.030 | 0 | 50,000 | 0.017 | ||||
| 21/07/2025 | 0.213 | 24,994.140 | 0 | 50,000 | 0.017 | ||||
| 18/07/2025 | 0.204 | 24,825.660 | 0 | 50,000 | 0.017 | ||||
| 17/07/2025 | 0.183 | 24,498.950 | 70,000 | 50,000 | 0.017 | 70,000 | 0.182 | ||
| 16/07/2025 | 0.187 | 24,517.760 | 500,000 | 120,000 | 0.040 | 500,000 | 0.198 | ||
| 15/07/2025 | 0.189 | 24,590.120 | 80,000 | 620,000 | 0.207 | 10,000 | 0.178 | 70,000 | 0.189 |
| 14/07/2025 | 0.167 | 24,203.320 | 0 | 560,000 | 0.187 | ||||
| 11/07/2025 | 0.166 | 24,139.570 | 10,000 | 560,000 | 0.187 | 10,000 | 0.171 | ||
| 10/07/2025 | 0.155 | 24,028.370 | 0 | 550,000 | 0.183 | ||||
| 09/07/2025 | 0.147 | 23,892.320 | 20,000 | 550,000 | 0.183 | 10,000 | 0.146 | 10,000 | 0.156 |
| 08/07/2025 | 0.165 | 24,148.070 | 0 | 550,000 | 0.183 | ||||
| 07/07/2025 | 0.150 | 23,887.830 | 0 | 550,000 | 0.183 | ||||
| 04/07/2025 | 0.154 | 23,916.060 | 84,850,000 | 550,000 | 0.183 | 42,430,000 | 0.150 | 42,420,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |