16018 比迪摩通五九购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 115.400 | 200,000 | 570,000 | 0.570 | 200,000 | 0.026 | ||
| 30/07/2025 | 0.034 | 120.900 | 100,000 | 370,000 | 0.370 | 100,000 | 0.042 | ||
| 29/07/2025 | 0.058 | 128.300 | 200,000 | 270,000 | 0.270 | 200,000 | 0.053 | ||
| 28/07/2025 | 0.061 | 128.100 | 0 | 70,000 | 0.070 | ||||
| 25/07/2025 | 0.071 | 129.600 | 2,000,000 | 70,000 | 0.070 | 1,000,000 | 0.067 | 1,000,000 | 0.067 |
| 24/07/2025 | 0.082 | 132.100 | 4,210,000 | 70,000 | 0.070 | 2,100,000 | 0.096 | 2,110,000 | 0.096 |
| 23/07/2025 | 0.092 | 133.400 | 5,000,000 | 60,000 | 0.060 | 2,500,000 | 0.089 | 2,500,000 | 0.091 |
| 22/07/2025 | 0.093 | 134.200 | 5,000,000 | 60,000 | 0.060 | 2,500,000 | 0.068 | 2,500,000 | 0.069 |
| 21/07/2025 | 0.059 | 127.700 | 1,110,000 | 60,000 | 0.060 | 560,000 | 0.058 | 550,000 | 0.059 |
| 18/07/2025 | 0.057 | 126.400 | 1,000,000 | 70,000 | 0.070 | 600,000 | 0.052 | 400,000 | 0.052 |
| 17/07/2025 | 0.047 | 123.800 | 500,000 | 270,000 | 0.270 | 250,000 | 0.050 | 250,000 | 0.051 |
| 16/07/2025 | 0.047 | 122.500 | 2,200,000 | 270,000 | 0.270 | 1,100,000 | 0.051 | 1,100,000 | 0.052 |
| 15/07/2025 | 0.048 | 123.400 | 1,960,000 | 270,000 | 0.270 | 930,000 | 0.047 | 1,030,000 | 0.048 |
| 14/07/2025 | 0.043 | 120.400 | 500,000 | 170,000 | 0.170 | 250,000 | 0.043 | 250,000 | 0.044 |
| 11/07/2025 | 0.045 | 120.100 | 0 | 170,000 | 0.170 | ||||
| 10/07/2025 | 0.040 | 119.500 | 400,000 | 170,000 | 0.170 | 200,000 | 0.036 | 200,000 | 0.038 |
| 09/07/2025 | 0.045 | 121.300 | 175,000 | 170,000 | 0.170 | 125,000 | 0.045 | 50,000 | 0.047 |
| 08/07/2025 | 0.051 | 122.700 | 0 | 245,000 | 0.245 | ||||
| 07/07/2025 | 0.047 | 121.500 | 0 | 245,000 | 0.245 | ||||
| 04/07/2025 | 0.049 | 121.500 | 200,000 | 245,000 | 0.245 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |