16011 汇丰摩通五九购Ｄ (认购证)
按盘价 
0.201 -0.013 (-6.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.214 | 96.150 | 260,000 | 80,000 | 0.040 | 120,000 | 0.203 | 140,000 | 0.206 |
| 30/07/2025 | 0.232 | 96.950 | 1,180,000 | 60,000 | 0.030 | 560,000 | 0.233 | 620,000 | 0.237 |
| 29/07/2025 | 0.315 | 100.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.320 | 101.100 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.320 | 101.000 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.325 | 102.200 | 180,000 | 0 | 0.000 | 120,000 | 0.317 | 60,000 | 0.320 |
| 23/07/2025 | 0.295 | 100.000 | 60,000 | 60,000 | 0.030 | 60,000 | 0.295 | ||
| 22/07/2025 | 0.280 | 99.700 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.255 | 98.450 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.255 | 98.150 | 60,000 | 0 | 0.000 | 60,000 | 0.255 | ||
| 17/07/2025 | 0.250 | 97.650 | 140,000 | 60,000 | 0.030 | 80,000 | 0.250 | 60,000 | 0.250 |
| 16/07/2025 | 0.246 | 97.200 | 60,000 | 80,000 | 0.040 | 60,000 | 0.255 | ||
| 15/07/2025 | 0.249 | 97.650 | 220,000 | 140,000 | 0.070 | 100,000 | 0.242 | 120,000 | 0.247 |
| 14/07/2025 | 0.234 | 96.600 | 120,000 | 120,000 | 0.060 | 120,000 | 0.231 | ||
| 11/07/2025 | 0.239 | 97.050 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.239 | 97.050 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.231 | 96.700 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.225 | 96.250 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.208 | 95.250 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.204 | 94.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |