16010 汇丰摩通五九购Ｃ (认购证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 96.150 | 16,920,000 | 2,160,000 | 1.080 | 7,880,000 | 0.088 | 8,940,000 | 0.087 |
| 30/07/2025 | 0.110 | 96.950 | 16,820,000 | 1,100,000 | 0.550 | 8,080,000 | 0.113 | 8,540,000 | 0.113 |
| 29/07/2025 | 0.168 | 100.800 | 0 | 640,000 | 0.320 | ||||
| 28/07/2025 | 0.175 | 101.100 | 0 | 640,000 | 0.320 | ||||
| 25/07/2025 | 0.173 | 101.000 | 0 | 640,000 | 0.320 | ||||
| 24/07/2025 | 0.188 | 102.200 | 100,000 | 640,000 | 0.320 | 100,000 | 0.174 | ||
| 23/07/2025 | 0.156 | 100.000 | 120,000 | 740,000 | 0.370 | 20,000 | 0.153 | 60,000 | 0.156 |
| 22/07/2025 | 0.153 | 99.700 | 480,000 | 700,000 | 0.350 | 480,000 | 0.149 | ||
| 21/07/2025 | 0.134 | 98.450 | 480,000 | 1,180,000 | 0.590 | 340,000 | 0.135 | 140,000 | 0.134 |
| 18/07/2025 | 0.130 | 98.150 | 1,380,000 | 1,380,000 | 0.690 | 760,000 | 0.133 | 540,000 | 0.130 |
| 17/07/2025 | 0.125 | 97.650 | 2,860,000 | 1,600,000 | 0.800 | 1,740,000 | 0.126 | 1,080,000 | 0.126 |
| 16/07/2025 | 0.120 | 97.200 | 3,400,000 | 2,260,000 | 1.130 | 1,500,000 | 0.125 | 1,900,000 | 0.124 |
| 15/07/2025 | 0.124 | 97.650 | 4,060,000 | 1,860,000 | 0.930 | 2,220,000 | 0.121 | 1,780,000 | 0.121 |
| 14/07/2025 | 0.112 | 96.600 | 7,800,000 | 2,300,000 | 1.150 | 3,900,000 | 0.111 | 3,900,000 | 0.110 |
| 11/07/2025 | 0.116 | 97.050 | 6,200,000 | 2,300,000 | 1.150 | 4,080,000 | 0.131 | 1,260,000 | 0.130 |
| 10/07/2025 | 0.118 | 97.050 | 1,100,000 | 5,120,000 | 2.560 | 360,000 | 0.113 | 540,000 | 0.115 |
| 09/07/2025 | 0.110 | 96.700 | 1,040,000 | 4,940,000 | 2.470 | 560,000 | 0.106 | 460,000 | 0.103 |
| 08/07/2025 | 0.107 | 96.250 | 980,000 | 5,040,000 | 2.520 | 640,000 | 0.105 | 340,000 | 0.100 |
| 07/07/2025 | 0.097 | 95.250 | 580,000 | 5,340,000 | 2.670 | 280,000 | 0.097 | 300,000 | 0.095 |
| 04/07/2025 | 0.094 | 94.800 | 700,000 | 5,320,000 | 2.660 | 300,000 | 0.093 | 400,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |