16006 腾讯摩通五十购Ｃ (认购证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 550.000 | 3,930,000 | 18,600,000 | 9.300 | 2,230,000 | 0.036 | 1,600,000 | 0.037 |
| 30/07/2025 | 0.037 | 549.000 | 4,530,000 | 19,230,000 | 9.615 | 2,140,000 | 0.038 | 2,190,000 | 0.040 |
| 29/07/2025 | 0.046 | 555.000 | 6,190,000 | 19,180,000 | 9.590 | 1,820,000 | 0.043 | 4,340,000 | 0.041 |
| 28/07/2025 | 0.049 | 555.500 | 8,930,000 | 16,660,000 | 8.330 | 5,620,000 | 0.049 | 2,560,000 | 0.048 |
| 25/07/2025 | 0.048 | 550.500 | 1,676,590,000 | 19,720,000 | 9.860 | 828,620,000 | 0.051 | 832,410,000 | 0.051 |
| 24/07/2025 | 0.055 | 557.000 | 1,712,140,000 | 15,930,000 | 7.965 | 834,010,000 | 0.055 | 841,590,000 | 0.055 |
| 23/07/2025 | 0.057 | 552.000 | 1,186,430,000 | 8,350,000 | 4.175 | 583,170,000 | 0.053 | 591,520,000 | 0.053 |
| 22/07/2025 | 0.039 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.039 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.039 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.039 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.039 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.039 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.031 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.031 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.031 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.033 | 497.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.035 | 504.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.035 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.035 | 496.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |