16003 腾讯法巴五十购Ｃ (认购证)
按盘价 
0.049 -0.026 (-34.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 550.000 | 52,280,000 | 1,720,000 | 2.867 | 25,840,000 | 0.079 | 26,390,000 | 0.076 |
| 30/07/2025 | 0.074 | 549.000 | 28,790,000 | 1,170,000 | 1.950 | 14,430,000 | 0.081 | 14,340,000 | 0.081 |
| 29/07/2025 | 0.097 | 555.000 | 9,400,000 | 1,260,000 | 2.100 | 4,440,000 | 0.084 | 4,920,000 | 0.085 |
| 28/07/2025 | 0.103 | 555.500 | 11,940,000 | 780,000 | 1.300 | 5,770,000 | 0.094 | 6,170,000 | 0.093 |
| 25/07/2025 | 0.095 | 550.500 | 2,620,000 | 380,000 | 0.633 | 1,310,000 | 0.092 | 1,310,000 | 0.090 |
| 24/07/2025 | 0.112 | 557.000 | 0 | 380,000 | 0.633 | ||||
| 23/07/2025 | 0.106 | 552.000 | 4,120,000 | 380,000 | 0.633 | 2,060,000 | 0.096 | 2,060,000 | 0.095 |
| 22/07/2025 | 0.051 | 526.000 | 220,000 | 380,000 | 0.633 | 10,000 | 0.046 | 110,000 | 0.046 |
| 21/07/2025 | 0.046 | 521.500 | 1,000,000 | 280,000 | 0.467 | 500,000 | 0.046 | 500,000 | 0.045 |
| 18/07/2025 | 0.050 | 519.000 | 0 | 280,000 | 0.467 | ||||
| 17/07/2025 | 0.050 | 517.000 | 560,000 | 280,000 | 0.467 | 280,000 | 0.049 | 280,000 | 0.049 |
| 16/07/2025 | 0.057 | 516.500 | 200,000 | 280,000 | 0.467 | 200,000 | 0.065 | ||
| 15/07/2025 | 0.059 | 517.500 | 1,000,000 | 480,000 | 0.800 | 500,000 | 0.044 | 500,000 | 0.041 |
| 14/07/2025 | 0.039 | 500.000 | 0 | 480,000 | 0.800 | ||||
| 11/07/2025 | 0.039 | 496.600 | 0 | 480,000 | 0.800 | ||||
| 10/07/2025 | 0.039 | 496.600 | 480,000 | 480,000 | 0.800 | 240,000 | 0.039 | 240,000 | 0.040 |
| 09/07/2025 | 0.041 | 497.600 | 0 | 480,000 | 0.800 | ||||
| 08/07/2025 | 0.047 | 504.500 | 60,000 | 480,000 | 0.800 | 30,000 | 0.045 | 30,000 | 0.044 |
| 07/07/2025 | 0.044 | 502.000 | 0 | 480,000 | 0.800 | ||||
| 04/07/2025 | 0.042 | 496.800 | 230,000 | 480,000 | 0.800 | 90,000 | 0.042 | 140,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |