15996 海油法巴五十购Ｂ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 18.920 | 220,000 | 2,990,000 | 4.271 | 120,000 | 0.057 | 100,000 | 0.060 |
| 30/07/2025 | 0.072 | 19.180 | 420,000 | 3,010,000 | 4.300 | 300,000 | 0.073 | 120,000 | 0.076 |
| 29/07/2025 | 0.060 | 18.900 | 0 | 3,190,000 | 4.557 | ||||
| 28/07/2025 | 0.061 | 18.800 | 0 | 3,190,000 | 4.557 | ||||
| 25/07/2025 | 0.073 | 19.080 | 200,000 | 3,190,000 | 4.557 | 200,000 | 0.080 | ||
| 24/07/2025 | 0.071 | 19.060 | 0 | 3,390,000 | 4.843 | ||||
| 23/07/2025 | 0.067 | 18.980 | 120,000 | 3,390,000 | 4.843 | 60,000 | 0.066 | 60,000 | 0.070 |
| 22/07/2025 | 0.065 | 18.860 | 10,000 | 3,390,000 | 4.843 | 10,000 | 0.065 | ||
| 21/07/2025 | 0.063 | 18.760 | 120,000 | 3,400,000 | 4.857 | 70,000 | 0.061 | 50,000 | 0.058 |
| 18/07/2025 | 0.052 | 18.520 | 100,000 | 3,420,000 | 4.886 | 100,000 | 0.050 | ||
| 17/07/2025 | 0.045 | 18.240 | 0 | 3,520,000 | 5.029 | ||||
| 16/07/2025 | 0.056 | 18.520 | 80,000 | 3,520,000 | 5.029 | 80,000 | 0.056 | ||
| 15/07/2025 | 0.058 | 18.540 | 0 | 3,600,000 | 5.143 | ||||
| 14/07/2025 | 0.064 | 18.640 | 400,000 | 3,600,000 | 5.143 | 400,000 | 0.063 | ||
| 11/07/2025 | 0.055 | 18.320 | 2,290,000 | 4,000,000 | 5.714 | 1,030,000 | 0.054 | 1,230,000 | 0.053 |
| 10/07/2025 | 0.055 | 18.340 | 810,000 | 3,800,000 | 5.429 | 160,000 | 0.054 | 650,000 | 0.054 |
| 09/07/2025 | 0.051 | 18.160 | 460,000 | 3,310,000 | 4.729 | 230,000 | 0.055 | 230,000 | 0.056 |
| 08/07/2025 | 0.054 | 18.200 | 840,000 | 3,310,000 | 4.729 | 420,000 | 0.054 | 420,000 | 0.053 |
| 07/07/2025 | 0.054 | 18.080 | 760,000 | 3,310,000 | 4.729 | 380,000 | 0.054 | 380,000 | 0.053 |
| 04/07/2025 | 0.059 | 18.220 | 0 | 3,310,000 | 4.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |