15990 创科花旗六二购Ａ (认购证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.143 | 94.300 | 2,630,000 | 1,355,000 | 1.510 | 1,300,000 | 0.141 | 1,330,000 | 0.143 |
| 30/07/2025 | 0.148 | 95.200 | 5,380,000 | 1,325,000 | 1.470 | 2,190,000 | 0.154 | 2,955,000 | 0.155 |
| 29/07/2025 | 0.174 | 99.300 | 3,485,000 | 560,000 | 0.620 | 1,750,000 | 0.166 | 1,735,000 | 0.163 |
| 28/07/2025 | 0.152 | 95.550 | 5,645,000 | 575,000 | 0.640 | 2,810,000 | 0.150 | 2,835,000 | 0.151 |
| 25/07/2025 | 0.155 | 95.700 | 3,610,000 | 550,000 | 0.610 | 1,810,000 | 0.157 | 1,500,000 | 0.156 |
| 24/07/2025 | 0.161 | 96.600 | 4,860,000 | 860,000 | 0.960 | 2,935,000 | 0.160 | 1,925,000 | 0.160 |
| 23/07/2025 | 0.153 | 95.050 | 5,525,000 | 1,870,000 | 2.080 | 2,015,000 | 0.156 | 3,300,000 | 0.156 |
| 22/07/2025 | 0.149 | 94.200 | 3,505,000 | 585,000 | 0.650 | 2,500,000 | 0.146 | 1,005,000 | 0.144 |
| 21/07/2025 | 0.137 | 91.600 | 3,300,000 | 2,080,000 | 2.310 | 900,000 | 0.139 | 2,400,000 | 0.143 |
| 18/07/2025 | 0.140 | 91.900 | 2,750,000 | 580,000 | 0.640 | 1,850,000 | 0.141 | 875,000 | 0.140 |
| 17/07/2025 | 0.137 | 90.950 | 4,300,000 | 1,555,000 | 1.730 | 1,650,000 | 0.135 | 2,650,000 | 0.136 |
| 16/07/2025 | 0.135 | 90.350 | 4,450,000 | 555,000 | 0.620 | 2,225,000 | 0.137 | 2,200,000 | 0.136 |
| 15/07/2025 | 0.134 | 90.400 | 4,720,000 | 580,000 | 0.640 | 2,250,000 | 0.132 | 2,470,000 | 0.133 |
| 14/07/2025 | 0.117 | 87.000 | 1,655,000 | 360,000 | 0.400 | 800,000 | 0.115 | 855,000 | 0.117 |
| 11/07/2025 | 0.122 | 88.150 | 1,320,000 | 305,000 | 0.340 | 650,000 | 0.125 | 670,000 | 0.123 |
| 10/07/2025 | 0.118 | 86.950 | 0 | 285,000 | 0.320 | ||||
| 09/07/2025 | 0.112 | 85.550 | 680,000 | 285,000 | 0.320 | 380,000 | 0.117 | 300,000 | 0.118 |
| 08/07/2025 | 0.116 | 86.500 | 0 | 365,000 | 0.410 | ||||
| 07/07/2025 | 0.109 | 85.200 | 1,015,000 | 365,000 | 0.410 | 515,000 | 0.109 | 500,000 | 0.110 |
| 04/07/2025 | 0.115 | 85.800 | 810,000 | 380,000 | 0.420 | 490,000 | 0.116 | 320,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |