15988 阿里花旗五九购Ｉ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 115.700 | 3,200,000 | 15,570,000 | 10.380 | 2,640,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 117.100 | 2,450,000 | 18,210,000 | 12.140 | ||||
| 29/07/2025 | 0.028 | 120.700 | 590,000 | 18,210,000 | 12.140 | 120,000 | 0.026 | ||
| 28/07/2025 | 0.028 | 120.600 | 190,000 | 18,090,000 | 12.060 | 150,000 | 0.028 | ||
| 25/07/2025 | 0.024 | 118.000 | 320,000 | 17,940,000 | 11.960 | 200,000 | 0.025 | ||
| 24/07/2025 | 0.030 | 120.300 | 2,190,000 | 17,740,000 | 11.830 | 380,000 | 0.031 | ||
| 23/07/2025 | 0.031 | 120.900 | 8,840,000 | 17,360,000 | 11.570 | 1,110,000 | 0.024 | ||
| 22/07/2025 | 0.023 | 118.000 | 530,000 | 16,250,000 | 10.830 | 40,000 | 0.024 | ||
| 21/07/2025 | 0.025 | 117.900 | 5,050,000 | 16,210,000 | 10.810 | 370,000 | 0.025 | 3,380,000 | 0.026 |
| 18/07/2025 | 0.024 | 115.800 | 1,950,000 | 13,200,000 | 8.800 | 500,000 | 0.022 | ||
| 17/07/2025 | 0.018 | 112.500 | 2,020,000 | 13,700,000 | 9.130 | 570,000 | 0.021 | ||
| 16/07/2025 | 0.021 | 113.800 | 6,780,000 | 14,270,000 | 9.510 | 2,410,000 | 0.023 | 2,070,000 | 0.026 |
| 15/07/2025 | 0.024 | 113.500 | 7,000,000 | 14,610,000 | 9.740 | 800,000 | 0.021 | ||
| 14/07/2025 | 0.013 | 106.100 | 1,910,000 | 15,410,000 | 10.270 | 200,000 | 0.012 | ||
| 11/07/2025 | 0.014 | 105.100 | 4,170,000 | 15,610,000 | 10.410 | ||||
| 10/07/2025 | 0.010 | 103.200 | 1,050,000 | 15,610,000 | 10.410 | ||||
| 09/07/2025 | 0.010 | 102.900 | 1,560,000 | 15,610,000 | 10.410 | ||||
| 08/07/2025 | 0.012 | 107.000 | 90,000 | 15,610,000 | 10.410 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,930,000 | 15,610,000 | 10.410 | ||||
| 04/07/2025 | 0.012 | 105.100 | 500,000 | 15,610,000 | 10.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |