15979 阿里花旗五九购Ｇ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 115.700 | 2,970,000 | 68,200,000 | 45.470 | 1,000,000 | 0.059 | ||
| 30/07/2025 | 0.068 | 117.100 | 2,810,000 | 69,200,000 | 46.130 | 140,000 | 0.069 | ||
| 29/07/2025 | 0.085 | 120.700 | 1,210,000 | 69,340,000 | 46.230 | ||||
| 28/07/2025 | 0.088 | 120.600 | 2,430,000 | 69,340,000 | 46.230 | 1,120,000 | 0.090 | ||
| 25/07/2025 | 0.074 | 118.000 | 3,950,000 | 70,460,000 | 46.970 | 1,000,000 | 0.076 | ||
| 24/07/2025 | 0.088 | 120.300 | 3,480,000 | 71,460,000 | 47.640 | 1,000,000 | 0.095 | ||
| 23/07/2025 | 0.093 | 120.900 | 5,730,000 | 72,460,000 | 48.310 | 1,030,000 | 0.096 | ||
| 22/07/2025 | 0.076 | 118.000 | 2,520,000 | 73,490,000 | 48.990 | ||||
| 21/07/2025 | 0.076 | 117.900 | 1,750,000 | 73,490,000 | 48.990 | ||||
| 18/07/2025 | 0.069 | 115.800 | 3,350,000 | 73,490,000 | 48.990 | ||||
| 17/07/2025 | 0.056 | 112.500 | 5,240,000 | 73,490,000 | 48.990 | ||||
| 16/07/2025 | 0.060 | 113.800 | 4,040,000 | 73,490,000 | 48.990 | ||||
| 15/07/2025 | 0.061 | 113.500 | 23,000,000 | 73,490,000 | 48.990 | 1,440,000 | 0.041 | 7,100,000 | 0.050 |
| 14/07/2025 | 0.035 | 106.100 | 9,350,000 | 67,830,000 | 45.220 | 30,000 | 0.033 | 6,900,000 | 0.035 |
| 11/07/2025 | 0.034 | 105.100 | 25,830,000 | 60,960,000 | 40.640 | 11,080,000 | 0.036 | 2,130,000 | 0.036 |
| 10/07/2025 | 0.028 | 103.200 | 9,480,000 | 69,910,000 | 46.610 | 400,000 | 0.028 | 6,400,000 | 0.026 |
| 09/07/2025 | 0.026 | 102.900 | 49,860,000 | 63,910,000 | 42.610 | 17,200,000 | 0.031 | 30,220,000 | 0.029 |
| 08/07/2025 | 0.036 | 107.000 | 72,420,000 | 50,890,000 | 33.930 | 22,620,000 | 0.034 | 46,590,000 | 0.034 |
| 07/07/2025 | 0.031 | 105.400 | 62,980,000 | 26,920,000 | 17.950 | 33,980,000 | 0.031 | 25,120,000 | 0.028 |
| 04/07/2025 | 0.033 | 105.100 | 73,330,000 | 35,780,000 | 23.850 | 33,670,000 | 0.033 | 34,790,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |