15975 平安中银五九购Ｂ (认购证)
按盘价 
0.380 -0.070 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.450 | 53.950 | 2,260,000 | 12,540,000 | 17.914 | 650,000 | 0.509 | ||
| 30/07/2025 | 0.620 | 56.300 | 4,320,000 | 11,890,000 | 16.986 | ||||
| 29/07/2025 | 0.640 | 56.400 | 3,340,000 | 11,890,000 | 16.986 | ||||
| 28/07/2025 | 0.640 | 56.400 | 3,225,000 | 11,890,000 | 16.986 | ||||
| 25/07/2025 | 0.495 | 54.500 | 1,535,000 | 11,890,000 | 16.986 | ||||
| 24/07/2025 | 0.570 | 55.400 | 1,250,000 | 11,890,000 | 16.986 | ||||
| 23/07/2025 | 0.470 | 54.300 | 3,095,000 | 11,890,000 | 16.986 | ||||
| 22/07/2025 | 0.410 | 53.500 | 3,055,000 | 11,890,000 | 16.986 | ||||
| 21/07/2025 | 0.415 | 53.400 | 1,455,000 | 11,890,000 | 16.986 | ||||
| 18/07/2025 | 0.390 | 52.850 | 2,730,000 | 11,890,000 | 16.986 | ||||
| 17/07/2025 | 0.300 | 51.500 | 2,200,000 | 11,890,000 | 16.986 | ||||
| 16/07/2025 | 0.340 | 51.850 | 1,340,000 | 11,890,000 | 16.986 | ||||
| 15/07/2025 | 0.380 | 52.600 | 1,175,000 | 11,890,000 | 16.986 | ||||
| 14/07/2025 | 0.450 | 53.050 | 1,000,000 | 11,890,000 | 16.986 | ||||
| 11/07/2025 | 0.450 | 52.850 | 1,495,000 | 11,890,000 | 16.986 | 210,000 | 0.430 | ||
| 10/07/2025 | 0.340 | 51.650 | 6,040,000 | 11,680,000 | 16.686 | 1,030,000 | 0.340 | ||
| 09/07/2025 | 0.221 | 49.500 | 4,030,000 | 10,650,000 | 15.214 | 15,000 | 0.233 | ||
| 08/07/2025 | 0.285 | 50.700 | 6,570,000 | 10,665,000 | 15.236 | 570,000 | 0.267 | 245,000 | 0.274 |
| 07/07/2025 | 0.247 | 49.700 | 4,975,000 | 10,990,000 | 15.700 | 70,000 | 0.237 | ||
| 04/07/2025 | 0.270 | 50.050 | 6,940,000 | 11,060,000 | 15.800 | 40,000 | 0.275 | 1,335,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |