15965 恒指汇丰五十购Ｄ (认购证)
按盘价 
0.139 -0.015 (-9.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 24,773.330 | 30,000 | 420,000 | 0.210 | 30,000 | 0.160 | ||
| 30/07/2025 | 0.174 | 25,176.930 | 2,240,000 | 390,000 | 0.200 | 2,240,000 | 0.179 | ||
| 29/07/2025 | 0.188 | 25,524.450 | 4,050,000 | 2,630,000 | 1.320 | 4,000,000 | 0.180 | ||
| 28/07/2025 | 0.192 | 25,562.130 | 3,100,000 | 6,630,000 | 3.320 | 3,100,000 | 0.191 | ||
| 25/07/2025 | 0.182 | 25,388.350 | 150,000 | 3,530,000 | 1.770 | 150,000 | 0.187 | ||
| 24/07/2025 | 0.198 | 25,667.180 | 850,000 | 3,380,000 | 1.690 | 660,000 | 0.198 | ||
| 23/07/2025 | 0.190 | 25,538.070 | 2,300,000 | 4,040,000 | 2.020 | 80,000 | 0.185 | 2,120,000 | 0.180 |
| 22/07/2025 | 0.170 | 25,130.030 | 100,000 | 2,000,000 | 1.000 | 100,000 | 0.167 | ||
| 21/07/2025 | 0.164 | 24,994.140 | 0 | 1,900,000 | 0.950 | ||||
| 18/07/2025 | 0.158 | 24,825.660 | 1,000,000 | 1,900,000 | 0.950 | 1,000,000 | 0.150 | ||
| 17/07/2025 | 0.144 | 24,498.950 | 0 | 2,900,000 | 1.450 | ||||
| 16/07/2025 | 0.146 | 24,517.760 | 2,170,000 | 2,900,000 | 1.450 | 170,000 | 0.158 | 2,000,000 | 0.159 |
| 15/07/2025 | 0.147 | 24,590.120 | 0 | 1,070,000 | 0.540 | ||||
| 14/07/2025 | 0.131 | 24,203.320 | 0 | 1,070,000 | 0.540 | ||||
| 11/07/2025 | 0.130 | 24,139.570 | 0 | 1,070,000 | 0.540 | ||||
| 10/07/2025 | 0.123 | 24,028.370 | 10,000 | 1,070,000 | 0.540 | 10,000 | 0.121 | ||
| 09/07/2025 | 0.118 | 23,892.320 | 0 | 1,080,000 | 0.540 | ||||
| 08/07/2025 | 0.130 | 24,148.070 | 0 | 1,080,000 | 0.540 | ||||
| 07/07/2025 | 0.117 | 23,887.830 | 50,000 | 1,080,000 | 0.540 | 50,000 | 0.117 | ||
| 04/07/2025 | 0.121 | 23,916.060 | 20,000 | 1,030,000 | 0.520 | 20,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |