15953 腾讯瑞银六六购Ｂ (认购证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 550.000 | 1,250,000 | 2,200,000 | 0.730 | 750,000 | 0.172 | 300,000 | 0.166 |
| 30/07/2025 | 0.163 | 549.000 | 2,200,000 | 2,650,000 | 0.880 | 900,000 | 0.163 | 1,000,000 | 0.162 |
| 29/07/2025 | 0.170 | 555.000 | 2,000,000 | 2,550,000 | 0.850 | 1,050,000 | 0.166 | 850,000 | 0.165 |
| 28/07/2025 | 0.172 | 555.500 | 400,000 | 2,750,000 | 0.920 | 400,000 | 0.170 | ||
| 25/07/2025 | 0.167 | 550.500 | 1,100,000 | 2,350,000 | 0.780 | 550,000 | 0.166 | 350,000 | 0.165 |
| 24/07/2025 | 0.175 | 557.000 | 1,000,000 | 2,550,000 | 0.850 | 400,000 | 0.175 | 350,000 | 0.175 |
| 23/07/2025 | 0.168 | 552.000 | 3,500,000 | 2,600,000 | 0.870 | 2,650,000 | 0.155 | 200,000 | 0.143 |
| 22/07/2025 | 0.135 | 526.000 | 1,250,000 | 5,050,000 | 1.680 | 450,000 | 0.134 | 600,000 | 0.136 |
| 21/07/2025 | 0.132 | 521.500 | 3,700,000 | 4,900,000 | 1.630 | 600,000 | 0.126 | 3,050,000 | 0.128 |
| 18/07/2025 | 0.129 | 519.000 | 3,350,000 | 2,450,000 | 0.820 | 400,000 | 0.129 | 2,750,000 | 0.129 |
| 17/07/2025 | 0.128 | 517.000 | 0 | 100,000 | 0.030 | ||||
| 16/07/2025 | 0.128 | 516.500 | 50,000 | 100,000 | 0.030 | 50,000 | 0.128 | ||
| 15/07/2025 | 0.128 | 517.500 | 250,000 | 150,000 | 0.050 | 100,000 | 0.116 | 150,000 | 0.116 |
| 14/07/2025 | 0.110 | 500.000 | 0 | 100,000 | 0.030 | ||||
| 11/07/2025 | 0.108 | 496.600 | 0 | 100,000 | 0.030 | ||||
| 10/07/2025 | 0.106 | 496.600 | 0 | 100,000 | 0.030 | ||||
| 09/07/2025 | 0.110 | 497.600 | 0 | 100,000 | 0.030 | ||||
| 08/07/2025 | 0.114 | 504.500 | 200,000 | 100,000 | 0.030 | 100,000 | 0.111 | 100,000 | 0.112 |
| 07/07/2025 | 0.109 | 502.000 | 0 | 100,000 | 0.030 | ||||
| 04/07/2025 | 0.109 | 496.800 | 0 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |