15945 快手瑞银五九购Ｅ (认购证)
按盘价 
0.221 -0.039 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 77.000 | 160,000 | 290,000 | 0.290 | 30,000 | 0.219 | 80,000 | 0.219 |
| 30/07/2025 | 0.187 | 72.400 | 0 | 240,000 | 0.240 | ||||
| 29/07/2025 | 0.187 | 72.100 | 0 | 240,000 | 0.240 | ||||
| 28/07/2025 | 0.195 | 72.700 | 100,000 | 240,000 | 0.240 | 100,000 | 0.200 | ||
| 25/07/2025 | 0.191 | 72.500 | 60,000 | 340,000 | 0.340 | 20,000 | 0.202 | 40,000 | 0.193 |
| 24/07/2025 | 0.247 | 76.200 | 100,000 | 320,000 | 0.320 | 50,000 | 0.295 | 50,000 | 0.290 |
| 23/07/2025 | 0.265 | 77.900 | 790,000 | 320,000 | 0.320 | 410,000 | 0.262 | 30,000 | 0.265 |
| 22/07/2025 | 0.190 | 72.750 | 1,655,000 | 700,000 | 0.700 | 1,115,000 | 0.194 | 80,000 | 0.200 |
| 21/07/2025 | 0.172 | 71.450 | 445,000 | 1,735,000 | 1.740 | 30,000 | 0.171 | ||
| 18/07/2025 | 0.165 | 70.700 | 1,195,000 | 1,765,000 | 1.760 | 250,000 | 0.167 | 55,000 | 0.181 |
| 17/07/2025 | 0.147 | 69.150 | 580,000 | 1,960,000 | 1.960 | 345,000 | 0.142 | ||
| 16/07/2025 | 0.157 | 69.600 | 1,310,000 | 2,305,000 | 2.310 | 440,000 | 0.164 | 530,000 | 0.162 |
| 15/07/2025 | 0.138 | 68.150 | 4,535,000 | 2,215,000 | 2.210 | 1,755,000 | 0.128 | 720,000 | 0.131 |
| 14/07/2025 | 0.107 | 65.250 | 6,790,000 | 3,250,000 | 3.250 | 4,595,000 | 0.099 | 1,280,000 | 0.101 |
| 11/07/2025 | 0.088 | 63.150 | 30,295,000 | 6,565,000 | 6.570 | 11,075,000 | 0.095 | 14,405,000 | 0.091 |
| 10/07/2025 | 0.099 | 64.450 | 10,445,000 | 3,235,000 | 3.230 | 3,305,000 | 0.096 | 4,590,000 | 0.093 |
| 09/07/2025 | 0.102 | 64.750 | 22,205,000 | 1,950,000 | 1.950 | 12,195,000 | 0.104 | 7,640,000 | 0.106 |
| 08/07/2025 | 0.119 | 66.250 | 17,960,000 | 6,505,000 | 6.500 | 6,165,000 | 0.110 | 9,755,000 | 0.112 |
| 07/07/2025 | 0.089 | 63.000 | 27,725,000 | 2,915,000 | 2.920 | 14,945,000 | 0.091 | 11,730,000 | 0.091 |
| 04/07/2025 | 0.082 | 61.900 | 32,030,000 | 6,130,000 | 6.130 | 19,470,000 | 0.076 | 9,470,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |