15943 腾讯瑞银五九购Ｆ (认购证)
按盘价 
0.067 -0.033 (-33.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 550.000 | 2,870,000 | 1,300,000 | 0.430 | 800,000 | 0.104 | 1,950,000 | 0.110 |
| 30/07/2025 | 0.097 | 549.000 | 3,310,000 | 150,000 | 0.050 | 1,540,000 | 0.102 | 1,540,000 | 0.105 |
| 29/07/2025 | 0.127 | 555.000 | 1,440,000 | 150,000 | 0.050 | 670,000 | 0.107 | 670,000 | 0.109 |
| 28/07/2025 | 0.133 | 555.500 | 700,000 | 150,000 | 0.050 | 410,000 | 0.123 | 290,000 | 0.134 |
| 25/07/2025 | 0.123 | 550.500 | 2,190,000 | 270,000 | 0.090 | 1,130,000 | 0.122 | 850,000 | 0.119 |
| 24/07/2025 | 0.145 | 557.000 | 1,250,000 | 550,000 | 0.180 | 820,000 | 0.142 | 420,000 | 0.145 |
| 23/07/2025 | 0.134 | 552.000 | 5,570,000 | 950,000 | 0.320 | 1,510,000 | 0.123 | 2,140,000 | 0.128 |
| 22/07/2025 | 0.068 | 526.000 | 80,000 | 320,000 | 0.110 | 40,000 | 0.062 | 40,000 | 0.062 |
| 21/07/2025 | 0.063 | 521.500 | 320,000 | 320,000 | 0.110 | 160,000 | 0.060 | 160,000 | 0.061 |
| 18/07/2025 | 0.068 | 519.000 | 660,000 | 320,000 | 0.110 | 260,000 | 0.072 | 330,000 | 0.075 |
| 17/07/2025 | 0.069 | 517.000 | 760,000 | 250,000 | 0.080 | 460,000 | 0.069 | 300,000 | 0.067 |
| 16/07/2025 | 0.072 | 516.500 | 4,710,000 | 410,000 | 0.140 | 2,000,000 | 0.079 | 2,160,000 | 0.081 |
| 15/07/2025 | 0.073 | 517.500 | 1,470,000 | 250,000 | 0.080 | 760,000 | 0.054 | 710,000 | 0.051 |
| 14/07/2025 | 0.047 | 500.000 | 1,640,000 | 300,000 | 0.100 | 690,000 | 0.045 | 840,000 | 0.045 |
| 11/07/2025 | 0.048 | 496.600 | 960,000 | 150,000 | 0.050 | 480,000 | 0.052 | 480,000 | 0.051 |
| 10/07/2025 | 0.047 | 496.600 | 1,200,000 | 150,000 | 0.050 | 600,000 | 0.047 | 600,000 | 0.048 |
| 09/07/2025 | 0.051 | 497.600 | 320,000 | 150,000 | 0.050 | 160,000 | 0.051 | 160,000 | 0.052 |
| 08/07/2025 | 0.059 | 504.500 | 440,000 | 150,000 | 0.050 | 220,000 | 0.059 | 220,000 | 0.059 |
| 07/07/2025 | 0.056 | 502.000 | 1,970,000 | 150,000 | 0.050 | 1,010,000 | 0.053 | 960,000 | 0.052 |
| 04/07/2025 | 0.052 | 496.800 | 980,000 | 200,000 | 0.070 | 490,000 | 0.050 | 490,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |