15942 吉利瑞银五九购Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 17.680 | 1,040,000 | 240,000 | 0.340 | 520,000 | 0.082 | 520,000 | 0.081 |
| 30/07/2025 | 0.104 | 18.340 | 680,000 | 240,000 | 0.340 | 340,000 | 0.118 | 340,000 | 0.117 |
| 29/07/2025 | 0.141 | 19.140 | 1,040,000 | 240,000 | 0.340 | 520,000 | 0.140 | 520,000 | 0.137 |
| 28/07/2025 | 0.146 | 19.080 | 880,000 | 240,000 | 0.340 | 430,000 | 0.153 | 450,000 | 0.152 |
| 25/07/2025 | 0.166 | 19.460 | 4,620,000 | 220,000 | 0.310 | 2,310,000 | 0.167 | 2,310,000 | 0.166 |
| 24/07/2025 | 0.153 | 19.140 | 440,000 | 220,000 | 0.310 | 220,000 | 0.154 | 220,000 | 0.153 |
| 23/07/2025 | 0.140 | 18.900 | 720,000 | 220,000 | 0.310 | 360,000 | 0.144 | 360,000 | 0.144 |
| 22/07/2025 | 0.135 | 18.800 | 1,450,000 | 220,000 | 0.310 | 750,000 | 0.124 | 700,000 | 0.122 |
| 21/07/2025 | 0.121 | 18.440 | 3,090,000 | 270,000 | 0.390 | 1,540,000 | 0.119 | 1,540,000 | 0.118 |
| 18/07/2025 | 0.150 | 18.920 | 600,000 | 270,000 | 0.390 | 270,000 | 0.143 | 330,000 | 0.147 |
| 17/07/2025 | 0.157 | 19.020 | 4,660,000 | 210,000 | 0.300 | 2,310,000 | 0.152 | 2,310,000 | 0.149 |
| 16/07/2025 | 0.121 | 18.260 | 3,100,000 | 210,000 | 0.300 | 1,550,000 | 0.133 | 1,550,000 | 0.132 |
| 15/07/2025 | 0.120 | 18.240 | 2,560,000 | 210,000 | 0.300 | 1,350,000 | 0.129 | 1,210,000 | 0.130 |
| 14/07/2025 | 0.116 | 17.980 | 1,860,000 | 350,000 | 0.500 | 930,000 | 0.106 | 930,000 | 0.107 |
| 11/07/2025 | 0.103 | 17.580 | 380,000 | 350,000 | 0.500 | 190,000 | 0.104 | 190,000 | 0.106 |
| 10/07/2025 | 0.106 | 17.600 | 100,000 | 350,000 | 0.500 | 50,000 | 0.096 | 50,000 | 0.094 |
| 09/07/2025 | 0.085 | 17.000 | 620,000 | 350,000 | 0.500 | 410,000 | 0.076 | 210,000 | 0.071 |
| 08/07/2025 | 0.071 | 16.540 | 900,000 | 550,000 | 0.790 | 700,000 | 0.072 | 200,000 | 0.070 |
| 07/07/2025 | 0.068 | 16.340 | 200,000 | 1,050,000 | 1.500 | 200,000 | 0.068 | ||
| 04/07/2025 | 0.069 | 16.260 | 0 | 850,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |