15928 阿里摩利五九购Ｈ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 115.700 | 26,030,000 | 19,380,000 | 15.023 | 12,050,000 | 0.060 | 6,540,000 | 0.057 |
| 30/07/2025 | 0.069 | 117.100 | 97,170,000 | 24,890,000 | 19.295 | 45,280,000 | 0.076 | 50,550,000 | 0.075 |
| 29/07/2025 | 0.091 | 120.700 | 45,630,000 | 19,620,000 | 15.209 | 21,940,000 | 0.083 | 23,130,000 | 0.082 |
| 28/07/2025 | 0.092 | 120.600 | 9,550,000 | 18,430,000 | 14.287 | 3,860,000 | 0.087 | 3,240,000 | 0.085 |
| 25/07/2025 | 0.076 | 118.000 | 79,640,000 | 19,050,000 | 14.767 | 38,540,000 | 0.078 | 39,560,000 | 0.078 |
| 24/07/2025 | 0.091 | 120.300 | 4,730,000 | 18,030,000 | 13.977 | 2,960,000 | 0.094 | ||
| 23/07/2025 | 0.096 | 120.900 | 31,330,000 | 20,990,000 | 16.271 | 12,150,000 | 0.087 | 9,990,000 | 0.084 |
| 22/07/2025 | 0.078 | 118.000 | 32,010,000 | 23,150,000 | 17.946 | 15,540,000 | 0.075 | 14,510,000 | 0.075 |
| 21/07/2025 | 0.077 | 117.900 | 40,550,000 | 24,180,000 | 18.744 | 20,730,000 | 0.079 | 18,620,000 | 0.079 |
| 18/07/2025 | 0.071 | 115.800 | 43,200,000 | 26,290,000 | 20.380 | 21,160,000 | 0.070 | 18,270,000 | 0.071 |
| 17/07/2025 | 0.058 | 112.500 | 50,330,000 | 29,180,000 | 22.620 | 20,880,000 | 0.060 | 19,270,000 | 0.060 |
| 16/07/2025 | 0.063 | 113.800 | 80,440,000 | 30,790,000 | 23.868 | 38,970,000 | 0.079 | 31,050,000 | 0.079 |
| 15/07/2025 | 0.066 | 113.500 | 125,850,000 | 38,710,000 | 30.008 | 58,990,000 | 0.054 | 56,930,000 | 0.053 |
| 14/07/2025 | 0.038 | 106.100 | 38,540,000 | 40,770,000 | 31.605 | 19,710,000 | 0.038 | 18,630,000 | 0.038 |
| 11/07/2025 | 0.036 | 105.100 | 48,970,000 | 41,850,000 | 32.442 | 20,930,000 | 0.039 | 24,340,000 | 0.039 |
| 10/07/2025 | 0.031 | 103.200 | 25,210,000 | 38,440,000 | 29.798 | 9,890,000 | 0.028 | 13,030,000 | 0.027 |
| 09/07/2025 | 0.029 | 102.900 | 35,500,000 | 35,300,000 | 27.364 | 16,110,000 | 0.032 | 18,180,000 | 0.032 |
| 08/07/2025 | 0.040 | 107.000 | 29,640,000 | 33,230,000 | 25.760 | 14,880,000 | 0.036 | 13,720,000 | 0.036 |
| 07/07/2025 | 0.033 | 105.400 | 47,200,000 | 34,390,000 | 26.659 | 22,060,000 | 0.031 | 24,200,000 | 0.030 |
| 04/07/2025 | 0.036 | 105.100 | 52,860,000 | 32,250,000 | 25.000 | 24,930,000 | 0.033 | 27,540,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |