15925 恒指国君五十购Ｂ (认购证)
按盘价 
0.101 -0.018 (-15.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 24,773.330 | 80,000 | 290,000 | 0.290 | 80,000 | 0.125 | ||
| 30/07/2025 | 0.143 | 25,176.930 | 0 | 210,000 | 0.210 | ||||
| 29/07/2025 | 0.164 | 25,524.450 | 0 | 210,000 | 0.210 | ||||
| 28/07/2025 | 0.165 | 25,562.130 | 0 | 210,000 | 0.210 | ||||
| 25/07/2025 | 0.159 | 25,388.350 | 200,000 | 210,000 | 0.210 | 200,000 | 0.164 | ||
| 24/07/2025 | 0.179 | 25,667.180 | 70,000 | 10,000 | 0.010 | 70,000 | 0.175 | ||
| 23/07/2025 | 0.166 | 25,538.070 | 80,000 | 80,000 | 0.080 | 80,000 | 0.157 | ||
| 22/07/2025 | 0.141 | 25,130.030 | 210,000 | 160,000 | 0.160 | 210,000 | 0.139 | ||
| 21/07/2025 | 0.132 | 24,994.140 | 0 | 370,000 | 0.370 | ||||
| 18/07/2025 | 0.127 | 24,825.660 | 170,000 | 370,000 | 0.370 | 170,000 | 0.122 | ||
| 17/07/2025 | 0.109 | 24,498.950 | 1,430,000 | 540,000 | 0.540 | 1,420,000 | 0.113 | 10,000 | 0.109 |
| 16/07/2025 | 0.111 | 24,517.760 | 110,000 | 1,950,000 | 1.950 | ||||
| 15/07/2025 | 0.112 | 24,590.120 | 3,120,000 | 1,950,000 | 1.950 | 2,090,000 | 0.094 | 1,030,000 | 0.108 |
| 14/07/2025 | 0.096 | 24,203.320 | 3,720,000 | 3,010,000 | 3.010 | 1,460,000 | 0.094 | 2,260,000 | 0.095 |
| 11/07/2025 | 0.097 | 24,139.570 | 3,790,000 | 2,210,000 | 2.210 | 970,000 | 0.097 | 2,820,000 | 0.110 |
| 10/07/2025 | 0.091 | 24,028.370 | 0 | 360,000 | 0.360 | ||||
| 09/07/2025 | 0.086 | 23,892.320 | 480,090,000 | 360,000 | 0.360 | 240,040,000 | 0.087 | 240,050,000 | 0.087 |
| 08/07/2025 | 0.100 | 24,148.070 | 0 | 350,000 | 0.350 | ||||
| 07/07/2025 | 0.087 | 23,887.830 | 100,000 | 350,000 | 0.350 | 100,000 | 0.086 | ||
| 04/07/2025 | 0.092 | 23,916.060 | 50,000 | 250,000 | 0.250 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |