15923 腾讯摩利五九购Ｋ (认购证)
按盘价 
0.043 -0.031 (-41.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 550.000 | 30,770,000 | 1,100,000 | 0.853 | 15,240,000 | 0.076 | 15,070,000 | 0.074 |
| 30/07/2025 | 0.073 | 549.000 | 8,190,000 | 1,270,000 | 0.984 | 4,070,000 | 0.082 | 3,930,000 | 0.082 |
| 29/07/2025 | 0.093 | 555.000 | 11,630,000 | 1,410,000 | 1.093 | 5,600,000 | 0.086 | 5,850,000 | 0.087 |
| 28/07/2025 | 0.104 | 555.500 | 3,580,000 | 1,160,000 | 0.899 | 2,010,000 | 0.099 | 1,520,000 | 0.099 |
| 25/07/2025 | 0.094 | 550.500 | 7,770,000 | 1,650,000 | 1.279 | 4,000,000 | 0.091 | 3,150,000 | 0.090 |
| 24/07/2025 | 0.111 | 557.000 | 16,870,000 | 2,500,000 | 1.938 | 7,830,000 | 0.109 | 8,230,000 | 0.107 |
| 23/07/2025 | 0.103 | 552.000 | 18,340,000 | 2,100,000 | 1.628 | 9,430,000 | 0.092 | 8,390,000 | 0.093 |
| 22/07/2025 | 0.050 | 526.000 | 2,810,000 | 3,140,000 | 2.434 | 1,570,000 | 0.049 | 1,240,000 | 0.049 |
| 21/07/2025 | 0.046 | 521.500 | 1,900,000 | 3,470,000 | 2.690 | 1,000,000 | 0.045 | 900,000 | 0.045 |
| 18/07/2025 | 0.049 | 519.000 | 1,390,000 | 3,570,000 | 2.767 | 770,000 | 0.054 | 620,000 | 0.053 |
| 17/07/2025 | 0.052 | 517.000 | 1,320,000 | 3,720,000 | 2.884 | 620,000 | 0.050 | 700,000 | 0.053 |
| 16/07/2025 | 0.055 | 516.500 | 2,720,000 | 3,640,000 | 2.822 | 960,000 | 0.063 | 1,760,000 | 0.062 |
| 15/07/2025 | 0.060 | 517.500 | 1,780,000 | 2,840,000 | 2.202 | 1,680,000 | 0.045 | 100,000 | 0.039 |
| 14/07/2025 | 0.038 | 500.000 | 620,000 | 4,420,000 | 3.426 | 10,000 | 0.038 | 610,000 | 0.038 |
| 11/07/2025 | 0.039 | 496.600 | 80,000 | 3,820,000 | 2.961 | 80,000 | 0.045 | ||
| 10/07/2025 | 0.038 | 496.600 | 740,000 | 3,900,000 | 3.023 | 600,000 | 0.038 | 140,000 | 0.038 |
| 09/07/2025 | 0.040 | 497.600 | 2,300,000 | 4,360,000 | 3.380 | 1,100,000 | 0.041 | 1,200,000 | 0.040 |
| 08/07/2025 | 0.046 | 504.500 | 940,000 | 4,260,000 | 3.302 | 600,000 | 0.047 | 340,000 | 0.044 |
| 07/07/2025 | 0.045 | 502.000 | 650,000 | 4,520,000 | 3.504 | 270,000 | 0.044 | 380,000 | 0.044 |
| 04/07/2025 | 0.042 | 496.800 | 190,000 | 4,410,000 | 3.419 | 90,000 | 0.040 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |