15921 腾讯摩利六六购Ｃ (认购证)
按盘价 
0.132 -0.022 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 550.000 | 1,800,000 | 2,600,000 | 0.870 | 900,000 | 0.158 | 900,000 | 0.157 |
| 30/07/2025 | 0.149 | 549.000 | 300,000 | 2,600,000 | 0.870 | 300,000 | 0.149 | ||
| 29/07/2025 | 0.161 | 555.000 | 0 | 2,300,000 | 0.769 | ||||
| 28/07/2025 | 0.161 | 555.500 | 300,000 | 2,300,000 | 0.769 | 300,000 | 0.155 | ||
| 25/07/2025 | 0.155 | 550.500 | 1,700,000 | 2,600,000 | 0.870 | 1,700,000 | 0.154 | ||
| 24/07/2025 | 0.164 | 557.000 | 4,000,000 | 4,300,000 | 1.438 | 2,000,000 | 0.155 | 2,000,000 | 0.161 |
| 23/07/2025 | 0.157 | 552.000 | 3,100,000 | 4,300,000 | 1.438 | 1,950,000 | 0.146 | 1,100,000 | 0.139 |
| 22/07/2025 | 0.123 | 526.000 | 1,650,000 | 5,150,000 | 1.722 | 600,000 | 0.123 | 1,050,000 | 0.123 |
| 21/07/2025 | 0.118 | 521.500 | 1,100,000 | 4,700,000 | 1.572 | 450,000 | 0.116 | 650,000 | 0.116 |
| 18/07/2025 | 0.117 | 519.000 | 1,850,000 | 4,500,000 | 1.505 | 650,000 | 0.121 | 1,200,000 | 0.121 |
| 17/07/2025 | 0.117 | 517.000 | 1,500,000 | 3,950,000 | 1.321 | 750,000 | 0.116 | 750,000 | 0.116 |
| 16/07/2025 | 0.116 | 516.500 | 1,700,000 | 3,950,000 | 1.321 | 700,000 | 0.123 | 1,000,000 | 0.124 |
| 15/07/2025 | 0.115 | 517.500 | 9,100,000 | 3,650,000 | 1.221 | 4,300,000 | 0.112 | 4,800,000 | 0.110 |
| 14/07/2025 | 0.098 | 500.000 | 1,000,000 | 3,150,000 | 1.054 | 400,000 | 0.096 | 600,000 | 0.097 |
| 11/07/2025 | 0.095 | 496.600 | 500,000 | 2,950,000 | 0.987 | 400,000 | 0.101 | 100,000 | 0.099 |
| 10/07/2025 | 0.094 | 496.600 | 650,000 | 3,250,000 | 1.087 | 100,000 | 0.097 | 550,000 | 0.095 |
| 09/07/2025 | 0.096 | 497.600 | 600,000 | 2,800,000 | 0.936 | 350,000 | 0.096 | 250,000 | 0.096 |
| 08/07/2025 | 0.102 | 504.500 | 400,000 | 2,900,000 | 0.970 | 300,000 | 0.102 | 100,000 | 0.101 |
| 07/07/2025 | 0.100 | 502.000 | 500,000 | 3,100,000 | 1.037 | 300,000 | 0.101 | 200,000 | 0.101 |
| 04/07/2025 | 0.097 | 496.800 | 1,550,000 | 3,200,000 | 1.070 | 650,000 | 0.099 | 850,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |