15911 联想法兴六六购Ａ (认购证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 10.120 | 2,558,000 | 854,000 | 0.712 | 1,314,000 | 0.126 | 1,244,000 | 0.125 |
| 30/07/2025 | 0.130 | 10.140 | 3,178,000 | 924,000 | 0.770 | 1,444,000 | 0.135 | 1,624,000 | 0.133 |
| 29/07/2025 | 0.132 | 10.215 | 4,836,000 | 744,000 | 0.620 | 2,318,000 | 0.127 | 2,418,000 | 0.127 |
| 28/07/2025 | 0.135 | 10.215 | 764,000 | 644,000 | 0.537 | 382,000 | 0.135 | 382,000 | 0.135 |
| 25/07/2025 | 0.130 | 10.135 | 608,000 | 644,000 | 0.537 | 294,000 | 0.129 | 314,000 | 0.128 |
| 24/07/2025 | 0.128 | 10.095 | 0 | 624,000 | 0.520 | ||||
| 23/07/2025 | 0.120 | 9.915 | 1,192,000 | 624,000 | 0.520 | 596,000 | 0.116 | 596,000 | 0.116 |
| 22/07/2025 | 0.115 | 9.775 | 566,000 | 624,000 | 0.520 | 268,000 | 0.118 | 298,000 | 0.119 |
| 21/07/2025 | 0.122 | 9.895 | 336,000 | 594,000 | 0.495 | 168,000 | 0.125 | 168,000 | 0.125 |
| 18/07/2025 | 0.121 | 9.835 | 456,000 | 594,000 | 0.495 | 228,000 | 0.122 | 228,000 | 0.122 |
| 17/07/2025 | 0.120 | 9.855 | 780,000 | 594,000 | 0.495 | 390,000 | 0.119 | 390,000 | 0.118 |
| 16/07/2025 | 0.118 | 9.695 | 704,000 | 594,000 | 0.495 | 492,000 | 0.128 | 212,000 | 0.124 |
| 15/07/2025 | 0.120 | 9.795 | 1,242,000 | 874,000 | 0.728 | 594,000 | 0.111 | 648,000 | 0.110 |
| 14/07/2025 | 0.110 | 9.525 | 380,000 | 820,000 | 0.683 | 190,000 | 0.107 | 190,000 | 0.107 |
| 11/07/2025 | 0.109 | 9.465 | 220,000 | 820,000 | 0.683 | 120,000 | 0.110 | 100,000 | 0.111 |
| 10/07/2025 | 0.102 | 9.265 | 0 | 840,000 | 0.700 | ||||
| 09/07/2025 | 0.103 | 9.295 | 80,000 | 840,000 | 0.700 | 80,000 | 0.107 | ||
| 08/07/2025 | 0.107 | 9.415 | 80,000 | 920,000 | 0.767 | 80,000 | 0.107 | ||
| 07/07/2025 | 0.102 | 9.225 | 0 | 840,000 | 0.700 | ||||
| 04/07/2025 | 0.106 | 9.355 | 90,000 | 840,000 | 0.700 | 90,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |