15893 江铜汇丰六三购Ａ (认购证)
按盘价 
0.188 -0.010 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 15.780 | 0 | 260,000 | 0.370 | ||||
| 30/07/2025 | 0.244 | 16.620 | 0 | 260,000 | 0.370 | ||||
| 29/07/2025 | 0.250 | 16.800 | 0 | 260,000 | 0.370 | ||||
| 28/07/2025 | 0.250 | 16.760 | 200,000 | 260,000 | 0.370 | 100,000 | 0.250 | 100,000 | 0.250 |
| 25/07/2025 | 0.265 | 16.880 | 960,000 | 260,000 | 0.370 | 480,000 | 0.275 | 480,000 | 0.273 |
| 24/07/2025 | 0.270 | 17.040 | 60,000 | 260,000 | 0.370 | 60,000 | 0.270 | ||
| 23/07/2025 | 0.255 | 16.740 | 860,000 | 320,000 | 0.460 | 430,000 | 0.262 | 400,000 | 0.270 |
| 22/07/2025 | 0.245 | 16.580 | 8,870,000 | 350,000 | 0.500 | 4,440,000 | 0.235 | 4,380,000 | 0.233 |
| 21/07/2025 | 0.218 | 16.100 | 4,350,000 | 410,000 | 0.590 | 2,150,000 | 0.216 | 2,200,000 | 0.213 |
| 18/07/2025 | 0.184 | 15.320 | 0 | 360,000 | 0.510 | ||||
| 17/07/2025 | 0.173 | 15.060 | 10,000 | 360,000 | 0.510 | 10,000 | 0.173 | ||
| 16/07/2025 | 0.188 | 15.320 | 2,400,000 | 370,000 | 0.530 | 1,200,000 | 0.196 | 1,200,000 | 0.195 |
| 15/07/2025 | 0.199 | 15.520 | 20,000 | 370,000 | 0.530 | 20,000 | 0.193 | ||
| 14/07/2025 | 0.212 | 15.680 | 5,300,000 | 390,000 | 0.560 | 2,690,000 | 0.213 | 2,610,000 | 0.214 |
| 11/07/2025 | 0.199 | 15.360 | 3,370,000 | 470,000 | 0.670 | 1,630,000 | 0.203 | 1,660,000 | 0.199 |
| 10/07/2025 | 0.185 | 15.080 | 3,020,000 | 440,000 | 0.630 | 1,500,000 | 0.188 | 1,520,000 | 0.185 |
| 09/07/2025 | 0.186 | 15.080 | 9,750,000 | 420,000 | 0.600 | 4,780,000 | 0.194 | 4,960,000 | 0.195 |
| 08/07/2025 | 0.213 | 15.620 | 4,540,000 | 240,000 | 0.340 | 2,250,000 | 0.211 | 2,290,000 | 0.211 |
| 07/07/2025 | 0.195 | 15.340 | 1,820,000 | 200,000 | 0.290 | 910,000 | 0.214 | 910,000 | 0.214 |
| 04/07/2025 | 0.225 | 15.880 | 4,260,000 | 200,000 | 0.290 | 2,130,000 | 0.219 | 2,130,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |