15890 建板麦银七二购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.280 | 48.540 | 425,000 | 0 | 0.000 | 225,000 | 0.288 | 200,000 | 0.289 |
| 29/09/2026 | 0.270 | 48.680 | 125,000 | 25,000 | 0.062 | 50,000 | 0.270 | 75,000 | 0.268 |
| 28/09/2026 | 0.260 | 47.020 | 150,000 | 0 | 0.000 | 75,000 | 0.282 | 75,000 | 0.287 |
| 25/09/2026 | 0.325 | 52.250 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.325 | 52.150 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.315 | 51.550 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.255 | 46.160 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.285 | 48.760 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.275 | 47.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.258 | 850,000 | 0.257 |
| 17/09/2026 | 0.270 | 46.620 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.275 | 47.500 | 50,000 | 0 | 0.000 | 25,000 | 0.275 | 25,000 | 0.275 |
| 15/09/2026 | 0.275 | 47.600 | 50,000 | 0 | 0.000 | 25,000 | 0.275 | 25,000 | 0.285 |
| 14/09/2026 | 0.270 | 46.160 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.300 | 47.900 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.310 | 48.620 | 50,000 | 0 | 0.000 | 25,000 | 0.315 | 25,000 | 0.315 |
| 09/09/2026 | 0.300 | 48.000 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.275 | 45.820 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.295 | 47.680 | 100,000 | 0 | 0.000 | 50,000 | 0.295 | 50,000 | 0.300 |
| 04/09/2026 | 0.270 | 44.220 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.300 | 46.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |