15883 京东摩通五十沽Ａ (认沽证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 122.900 | 3,100,000 | 1,290,000 | 1.843 | 2,460,000 | 0.055 | 640,000 | 0.057 |
| 30/07/2025 | 0.046 | 126.900 | 1,470,000 | 3,110,000 | 4.443 | 1,270,000 | 0.046 | 200,000 | 0.044 |
| 29/07/2025 | 0.041 | 130.400 | 61,430,000 | 4,180,000 | 5.971 | 31,150,000 | 0.045 | 30,280,000 | 0.045 |
| 28/07/2025 | 0.042 | 131.200 | 73,580,000 | 5,050,000 | 7.214 | 36,430,000 | 0.043 | 37,150,000 | 0.043 |
| 25/07/2025 | 0.047 | 130.500 | 83,335,000 | 4,330,000 | 6.186 | 47,765,000 | 0.046 | 35,570,000 | 0.046 |
| 24/07/2025 | 0.043 | 133.300 | 111,380,000 | 16,525,000 | 23.607 | 51,535,000 | 0.041 | 59,845,000 | 0.041 |
| 23/07/2025 | 0.043 | 134.100 | 41,460,000 | 8,215,000 | 11.736 | 20,025,000 | 0.043 | 21,435,000 | 0.043 |
| 22/07/2025 | 0.049 | 130.500 | 33,460,000 | 6,805,000 | 9.721 | 15,925,000 | 0.047 | 17,535,000 | 0.048 |
| 21/07/2025 | 0.046 | 130.900 | 94,610,000 | 5,195,000 | 7.421 | 47,835,000 | 0.047 | 46,340,000 | 0.046 |
| 18/07/2025 | 0.054 | 128.200 | 86,830,000 | 6,690,000 | 9.557 | 38,435,000 | 0.053 | 43,225,000 | 0.053 |
| 17/07/2025 | 0.064 | 124.500 | 71,380,000 | 1,900,000 | 2.714 | 36,330,000 | 0.065 | 35,050,000 | 0.065 |
| 16/07/2025 | 0.065 | 124.700 | 92,210,000 | 3,180,000 | 4.543 | 45,320,000 | 0.059 | 46,890,000 | 0.059 |
| 15/07/2025 | 0.066 | 125.000 | 32,190,000 | 1,610,000 | 2.300 | 16,165,000 | 0.074 | 16,025,000 | 0.074 |
| 14/07/2025 | 0.072 | 122.400 | 81,250,000 | 1,750,000 | 2.500 | 40,400,000 | 0.078 | 40,850,000 | 0.078 |
| 11/07/2025 | 0.071 | 123.300 | 71,770,000 | 1,300,000 | 1.857 | 35,295,000 | 0.070 | 36,475,000 | 0.070 |
| 10/07/2025 | 0.070 | 123.600 | 70,770,000 | 120,000 | 0.171 | 35,370,000 | 0.072 | 35,400,000 | 0.072 |
| 09/07/2025 | 0.065 | 125.300 | 70,400,000 | 90,000 | 0.129 | 35,200,000 | 0.062 | 35,200,000 | 0.062 |
| 08/07/2025 | 0.059 | 127.700 | 53,320,000 | 90,000 | 0.129 | 26,650,000 | 0.063 | 26,670,000 | 0.063 |
| 07/07/2025 | 0.070 | 124.800 | 1,000,000 | 70,000 | 0.100 | 500,000 | 0.075 | 500,000 | 0.076 |
| 04/07/2025 | 0.072 | 124.200 | 900,000 | 70,000 | 0.100 | 550,000 | 0.076 | 350,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |