15878 携程摩通六五沽Ａ (认沽证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 492.000 | 450,000 | 15,300,000 | 10.200 | 225,000 | 0.087 | 225,000 | 0.088 |
| 30/07/2025 | 0.085 | 493.800 | 1,300,000 | 15,300,000 | 10.200 | 650,000 | 0.083 | 650,000 | 0.083 |
| 29/07/2025 | 0.084 | 497.600 | 500,000 | 15,300,000 | 10.200 | 375,000 | 0.085 | 125,000 | 0.086 |
| 28/07/2025 | 0.083 | 500.000 | 200,000 | 15,550,000 | 10.367 | 125,000 | 0.081 | 75,000 | 0.081 |
| 25/07/2025 | 0.082 | 503.500 | 0 | 15,600,000 | 10.400 | ||||
| 24/07/2025 | 0.081 | 506.500 | 100,000 | 15,600,000 | 10.400 | 50,000 | 0.081 | 50,000 | 0.080 |
| 23/07/2025 | 0.083 | 504.000 | 550,000 | 15,600,000 | 10.400 | 275,000 | 0.084 | 275,000 | 0.083 |
| 22/07/2025 | 0.086 | 497.800 | 1,200,000 | 15,600,000 | 10.400 | 1,125,000 | 0.086 | 75,000 | 0.085 |
| 21/07/2025 | 0.086 | 497.800 | 2,650,000 | 16,650,000 | 11.100 | 150,000 | 0.084 | 2,500,000 | 0.084 |
| 18/07/2025 | 0.087 | 498.000 | 150,000 | 14,300,000 | 9.533 | 125,000 | 0.087 | 25,000 | 0.087 |
| 17/07/2025 | 0.087 | 493.800 | 350,000 | 14,400,000 | 9.600 | 175,000 | 0.085 | 175,000 | 0.085 |
| 16/07/2025 | 0.086 | 498.200 | 61,450,000 | 14,400,000 | 9.600 | 30,675,000 | 0.082 | 30,775,000 | 0.082 |
| 15/07/2025 | 0.090 | 490.400 | 600,000 | 14,300,000 | 9.533 | 300,000 | 0.090 | 300,000 | 0.090 |
| 14/07/2025 | 0.091 | 489.000 | 0 | 14,300,000 | 9.533 | ||||
| 11/07/2025 | 0.091 | 488.200 | 850,000 | 14,300,000 | 9.533 | 425,000 | 0.092 | 425,000 | 0.092 |
| 10/07/2025 | 0.094 | 484.800 | 300,000 | 14,300,000 | 9.533 | 150,000 | 0.096 | 150,000 | 0.096 |
| 09/07/2025 | 0.097 | 478.600 | 4,450,000 | 14,300,000 | 9.533 | 225,000 | 0.097 | 4,225,000 | 0.096 |
| 08/07/2025 | 0.099 | 478.000 | 1,150,000 | 10,300,000 | 6.867 | 75,000 | 0.100 | 1,075,000 | 0.099 |
| 07/07/2025 | 0.100 | 475.200 | 650,000 | 9,300,000 | 6.200 | 175,000 | 0.101 | 475,000 | 0.101 |
| 04/07/2025 | 0.106 | 466.000 | 200,000 | 9,000,000 | 6.000 | 100,000 | 0.110 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |