15852 建滔汇丰七二购Ｂ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.101 | 55.750 | 10,825,000 | 1,970,000 | 2.460 | 5,580,000 | 0.107 | 5,245,000 | 0.107 |
| 29/09/2026 | 0.101 | 55.400 | 14,470,000 | 2,305,000 | 2.880 | 7,095,000 | 0.098 | 7,375,000 | 0.097 |
| 28/09/2026 | 0.088 | 53.000 | 15,665,000 | 2,025,000 | 2.530 | 7,530,000 | 0.098 | 8,130,000 | 0.098 |
| 25/09/2026 | 0.119 | 58.250 | 18,145,000 | 1,425,000 | 1.780 | 9,035,000 | 0.112 | 9,030,000 | 0.112 |
| 24/09/2026 | 0.125 | 59.100 | 36,730,000 | 1,430,000 | 1.790 | 18,660,000 | 0.123 | 18,065,000 | 0.122 |
| 23/09/2026 | 0.126 | 58.650 | 29,545,000 | 2,025,000 | 2.530 | 14,715,000 | 0.121 | 14,540,000 | 0.121 |
| 22/09/2026 | 0.111 | 55.550 | 17,695,000 | 2,200,000 | 2.750 | 8,810,000 | 0.121 | 8,795,000 | 0.121 |
| 21/09/2026 | 0.119 | 57.150 | 45,710,000 | 2,215,000 | 2.770 | 22,480,000 | 0.118 | 23,230,000 | 0.119 |
| 18/09/2026 | 0.114 | 55.800 | 38,230,000 | 1,465,000 | 1.830 | 19,115,000 | 0.114 | 19,100,000 | 0.113 |
| 17/09/2026 | 0.110 | 54.650 | 34,260,000 | 1,480,000 | 1.850 | 17,070,000 | 0.122 | 17,185,000 | 0.122 |
| 16/09/2026 | 0.123 | 56.500 | 25,260,000 | 1,365,000 | 1.710 | 12,630,000 | 0.114 | 12,630,000 | 0.114 |
| 15/09/2026 | 0.116 | 55.250 | 15,025,000 | 1,365,000 | 1.710 | 7,860,000 | 0.125 | 6,860,000 | 0.124 |
| 14/09/2026 | 0.111 | 53.950 | 28,895,000 | 2,365,000 | 2.960 | 14,195,000 | 0.114 | 14,680,000 | 0.113 |
| 11/09/2026 | 0.106 | 52.750 | 20,330,000 | 1,880,000 | 2.350 | 10,095,000 | 0.100 | 10,235,000 | 0.100 |
| 10/09/2026 | 0.110 | 53.400 | 21,490,000 | 1,740,000 | 2.180 | 10,890,000 | 0.117 | 10,560,000 | 0.116 |
| 09/09/2026 | 0.109 | 53.050 | 15,620,000 | 2,070,000 | 2.590 | 7,660,000 | 0.108 | 7,950,000 | 0.108 |
| 08/09/2026 | 0.101 | 50.950 | 33,945,000 | 1,780,000 | 2.230 | 17,785,000 | 0.102 | 16,160,000 | 0.102 |
| 07/09/2026 | 0.108 | 52.350 | 35,545,000 | 3,405,000 | 4.260 | 17,620,000 | 0.107 | 17,825,000 | 0.107 |
| 04/09/2026 | 0.097 | 50.250 | 29,450,000 | 3,200,000 | 4.000 | 13,760,000 | 0.102 | 15,665,000 | 0.103 |
| 03/09/2026 | 0.114 | 52.500 | 44,800,000 | 1,295,000 | 1.620 | 22,400,000 | 0.112 | 22,290,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |