15850 Ｓ金瑞银五十购Ｂ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 2,390.000 | 580,000 | 5,671,000 | 8.100 | 200,000 | 0.075 | 380,000 | 0.081 |
| 30/07/2025 | 0.094 | 2,407.000 | 255,000 | 5,491,000 | 7.840 | 255,000 | 0.096 | ||
| 29/07/2025 | 0.093 | 2,400.000 | 376,500 | 5,236,000 | 7.480 | 37,500 | 0.092 | 339,000 | 0.093 |
| 28/07/2025 | 0.103 | 2,411.000 | 160,000 | 4,934,500 | 7.050 | 160,000 | 0.103 | ||
| 25/07/2025 | 0.113 | 2,424.000 | 502,000 | 4,774,500 | 6.820 | 44,500 | 0.117 | 457,500 | 0.117 |
| 24/07/2025 | 0.125 | 2,437.000 | 886,000 | 4,361,500 | 6.230 | 199,000 | 0.130 | 687,000 | 0.131 |
| 23/07/2025 | 0.157 | 2,472.000 | 1,238,000 | 3,873,500 | 5.530 | 847,500 | 0.157 | 378,000 | 0.158 |
| 22/07/2025 | 0.138 | 2,450.000 | 476,500 | 4,343,000 | 6.200 | 250,000 | 0.139 | 226,500 | 0.140 |
| 21/07/2025 | 0.125 | 2,433.000 | 275,000 | 4,366,500 | 6.240 | 175,000 | 0.124 | 100,000 | 0.119 |
| 18/07/2025 | 0.120 | 2,420.000 | 250,000 | 4,441,500 | 6.350 | 250,000 | 0.119 | ||
| 17/07/2025 | 0.112 | 2,405.000 | 270,000 | 4,691,500 | 6.700 | 270,000 | 0.116 | ||
| 16/07/2025 | 0.120 | 2,413.000 | 202,000 | 4,421,500 | 6.320 | 75,000 | 0.116 | 127,000 | 0.117 |
| 15/07/2025 | 0.135 | 2,431.000 | 150,000 | 4,369,500 | 6.240 | 50,000 | 0.126 | 100,000 | 0.127 |
| 14/07/2025 | 0.140 | 2,437.000 | 215,000 | 4,319,500 | 6.170 | 100,000 | 0.135 | 115,000 | 0.134 |
| 11/07/2025 | 0.125 | 2,416.000 | 162,500 | 4,304,500 | 6.150 | 62,500 | 0.124 | 100,000 | 0.121 |
| 10/07/2025 | 0.119 | 2,400.000 | 220,000 | 4,267,000 | 6.100 | 220,000 | 0.121 | ||
| 09/07/2025 | 0.108 | 2,380.000 | 310,000 | 4,047,000 | 5.780 | 50,000 | 0.106 | 260,000 | 0.108 |
| 08/07/2025 | 0.130 | 2,412.000 | 10,000 | 3,837,000 | 5.480 | 10,000 | 0.131 | ||
| 07/07/2025 | 0.120 | 2,390.000 | 177,000 | 3,847,000 | 5.500 | 100,000 | 0.125 | 77,000 | 0.124 |
| 04/07/2025 | 0.139 | 2,417.000 | 507,000 | 3,870,000 | 5.530 | 207,000 | 0.139 | 300,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |