15841 药明中银五十购Ａ (认购证)
按盘价 
0.760 -0.080 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.840 | 32.200 | 7,185,000 | 2,080,000 | 5.200 | 3,610,000 | 0.885 | 3,575,000 | 0.881 |
| 30/07/2025 | 0.940 | 33.400 | 12,155,000 | 2,115,000 | 5.288 | 8,195,000 | 1.002 | 3,940,000 | 0.974 |
| 29/07/2025 | 0.970 | 33.600 | 1,365,000 | 6,370,000 | 15.925 | 805,000 | 0.915 | 550,000 | 0.921 |
| 28/07/2025 | 0.820 | 32.000 | 0 | 6,625,000 | 16.562 | ||||
| 25/07/2025 | 0.790 | 31.500 | 505,000 | 6,625,000 | 16.562 | 420,000 | 0.795 | 65,000 | 0.776 |
| 24/07/2025 | 0.660 | 29.850 | 40,000 | 6,980,000 | 17.450 | 30,000 | 0.663 | 10,000 | 0.620 |
| 23/07/2025 | 0.590 | 28.750 | 120,000 | 7,000,000 | 17.500 | 10,000 | 0.680 | 110,000 | 0.603 |
| 22/07/2025 | 0.520 | 28.000 | 30,000 | 6,900,000 | 17.250 | 30,000 | 0.530 | ||
| 21/07/2025 | 0.520 | 28.000 | 5,000 | 6,930,000 | 17.325 | 5,000 | 0.520 | ||
| 18/07/2025 | 0.570 | 28.550 | 55,000 | 6,935,000 | 17.338 | 50,000 | 0.564 | 5,000 | 0.600 |
| 17/07/2025 | 0.570 | 28.300 | 40,000 | 6,980,000 | 17.450 | 30,000 | 0.557 | ||
| 16/07/2025 | 0.490 | 27.200 | 8,330,000 | 7,010,000 | 17.525 | 4,180,000 | 0.506 | 4,080,000 | 0.503 |
| 15/07/2025 | 0.495 | 27.300 | 22,905,000 | 7,110,000 | 17.775 | 11,370,000 | 0.480 | 11,485,000 | 0.479 |
| 14/07/2025 | 0.485 | 26.750 | 23,660,000 | 6,995,000 | 17.488 | 11,810,000 | 0.468 | 11,845,000 | 0.468 |
| 11/07/2025 | 0.480 | 26.650 | 15,940,000 | 6,960,000 | 17.400 | 7,925,000 | 0.473 | 7,840,000 | 0.470 |
| 10/07/2025 | 0.420 | 25.700 | 16,880,000 | 7,045,000 | 17.612 | 8,370,000 | 0.425 | 8,470,000 | 0.424 |
| 09/07/2025 | 0.430 | 25.900 | 21,580,000 | 6,945,000 | 17.362 | 10,900,000 | 0.426 | 10,680,000 | 0.425 |
| 08/07/2025 | 0.425 | 25.700 | 15,170,000 | 7,165,000 | 17.912 | 7,685,000 | 0.394 | 7,470,000 | 0.390 |
| 07/07/2025 | 0.385 | 25.050 | 7,385,000 | 7,380,000 | 18.450 | 3,510,000 | 0.409 | 3,845,000 | 0.408 |
| 04/07/2025 | 0.460 | 26.200 | 695,000 | 7,045,000 | 17.612 | 460,000 | 0.451 | 235,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |